Our site provides information and metrics on REITs earnings and financial reports, stocks, dividends, properties and asset sectors.
2024-03-18 - Q4 2023 FFO Funds from Operations data is now available on REITNotes for Professional Pass members. You can find this data on the REITFFO page or in the individual REIT profiles e.g., PLD.
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
Are you looking for a list with REITs in the US and other countries? Try out REITList.
Not sure how to compare one REIT to the other? Maybe REITRating can help.
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 15 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
Sector | Trend | Change | Current Average Price | Previous Close Average Price |
---|---|---|---|---|
Data Centers | 1.021% | $349.93 | $346.40 | |
Health Care | 1.164% | $36.17 | $35.75 | |
Hotel | -0.140% | $26.45 | $26.49 | |
Industrial | 0.992% | $65.37 | $64.73 | |
Infrastructure | -0.135% | $71.26 | $71.35 | |
Mortgage | 0.814% | $12.14 | $12.04 | |
Office | 0.965% | $39.75 | $39.37 | |
Residential | 1.200% | $96.43 | $95.28 | |
Retail | 0.793% | $34.71 | $34.43 | |
Self Storage | 0.453% | $85.24 | $84.85 | |
Specialty | 0.056% | $63.92 | $63.89 | |
Timber | -0.138% | $38.71 | $38.77 |
Last update: 2024-03-28 15:45:57 PST
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 3 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Market Cap | Last Update (PST) |
---|---|---|---|---|---|---|---|
*Login | $4.83 | 7.10% | $0.32 | $4.51 | 108,927 | $77,585,391 | 2024-03-28 12:55:53 |
*Login | $3.81 | 5.25% | $0.19 | $3.62 | 111,638 | $104,623,213 | 2024-03-28 12:54:05 |
*Login | $28.80 | 4.80% | $1.32 | $27.48 | 1,201,627 | $5,483,252,246 | 2024-03-28 12:59:11 |
*Login | $1.37 | 3.79% | $0.05 | $1.32 | 354,170 | $54,286,539 | 2024-03-28 12:53:34 |
*Login | $65.50 | 3.72% | $2.35 | $63.15 | 1,305,618 | $10,284,219,190 | 2024-03-28 12:57:14 |
*Login | $1.20 | 3.45% | $0.04 | $1.16 | 24,048 | $15,755,932 | 2024-03-28 11:39:22 |
*Login | $5.20 | 3.38% | $0.17 | $5.03 | 369,900 | $208,801,086 | 2024-03-28 12:57:24 |
*Login | $7.03 | 3.31% | $0.23 | $6.80 | 407,896 | $870,311,851 | 2024-03-28 12:58:19 |
*Login | $14.11 | 3.29% | $0.45 | $13.66 | 19,536 | $109,329,825 | 2024-03-28 12:49:18 |
*Login | $8.60 | 3.24% | $0.27 | $8.33 | 868,763 | $1,195,208,203 | 2024-03-28 12:58:18 |
Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Market Cap | Last Update (PST) |
---|---|---|---|---|---|---|---|
*Login | $0.16 | -2.91% | -$0.00 | $0.16 | 295,379 | $10,883,795 | 2024-03-28 09:04:39 |
*Login | $2.04 | -2.63% | -$0.06 | $2.09 | 675,295 | $99,215,501 | 2024-03-28 12:58:29 |
*Login | $16.75 | -2.62% | -$0.45 | $17.20 | 23,579 | $153,643,646 | 2024-03-28 12:47:37 |
*Login | $4.77 | -2.16% | -$0.11 | $4.87 | 723,030 | $242,028,917 | 2024-03-28 12:56:56 |
*Login | $2.45 | -1.96% | -$0.05 | $2.50 | 2,220 | $4,613,419 | 2024-03-28 12:39:01 |
*Login | $7.79 | -1.89% | -$0.15 | $7.94 | 2,630 | $50,433,823 | 2024-03-28 12:57:55 |
*Login | $15.80 | -1.80% | -$0.29 | $16.09 | 9,910 | $1,788,334,897 | 2024-03-28 12:41:01 |
*Login | $11.15 | -1.55% | -$0.18 | $11.32 | 2,095,173 | $5,385,556,434 | 2024-03-28 12:58:48 |
*Login | $16.04 | -1.38% | -$0.23 | $16.26 | 1,232,154 | $1,470,128,439 | 2024-03-28 12:58:02 |
*Login | $12.35 | -1.28% | -$0.16 | $12.51 | 179,059 | $255,238,611 | 2024-03-28 12:54:40 |
Symbol | RR | Headline | Date |
---|---|---|---|
ESRT | 6.8 | Empire State Realty Trust - Empire State Realty Trust Receives WELL Health-Safety Leadership Award; Becomes Among the First Commercial Office and Multifamily Portfolios in the U.S. to Achieve the WELL Equity Rating Through WELL at Scale | Thu, 28 Mar 2024 20:23:20 UTC |
AHH | 7.7 | Armada Hoffler to Discuss First Quarter Earnings on May 9th | Thu, 28 Mar 2024 20:18:01 UTC |
RHP | 7.1 | Ryman Hospitality Properties, Inc. Announces Closing of $1.0 Billion of 6.500% Senior Notes Due 2032 | Thu, 28 Mar 2024 20:17:58 UTC |
REXR | 9.2 | Rexford Industrial Acquires Blackstone Industrial Assets in Combined $1 Billion Investment | Thu, 28 Mar 2024 20:08:10 UTC |
NSA | 7.1 | National Storage Affiliates Trust Announces Promotion of Melissa Cameron to Chief Marketing Officer | Thu, 28 Mar 2024 20:05:31 UTC |
EPRT | 9.1 | Essential Properties: Essential Properties Realty Trust, Inc. to Report First Quarter 2024 Results on April 24, 2024 | Thu, 28 Mar 2024 12:01:01 +0000 |
Ellington Financial Announces Estimated Book Value Per Common Share as of February 29, 2024 | Wed, 27 Mar 2024 21:58:12 UTC | ||
WY | 7.1 | Weyerhaeuser to Release First Quarter Results on April 25 | Wed, 27 Mar 2024 20:33:11 UTC |
APLE | 8.5 | Apple Hospitality REIT - Apple Hospitality REIT Acquires the AC Hotel by Marriott Washington DC Convention Center | Wed, 27 Mar 2024 13:31:51 UTC |
GTY | 8.3 | Getty Realty - Getty Realty Corp. To Report First Quarter 2024 Financial Results | Wed, 27 Mar 2024 12:00:34 UTC |
Last updated: 2024-03-29 - v2.9