Historical Stock Prices for CBL


Please visit CBL & Associates Properties, Inc.’s REIT profile for more information.

See Related Pages



Date Symbol Closing Price Lowest Price Highest Price
2019-07-19 CBL & Associates Properties, Inc. (CBL) $0.92 $0.92 $1.01
2019-07-18 CBL & Associates Properties, Inc. (CBL) $1.01 $0.98 $1.11
2019-07-17 CBL & Associates Properties, Inc. (CBL) $1.09 $1.06 $1.176
2019-07-16 CBL & Associates Properties, Inc. (CBL) $1.16 $1.11 $1.19
2019-07-15 CBL & Associates Properties, Inc. (CBL) $1.12 $1.08 $1.15
2019-07-12 CBL & Associates Properties, Inc. (CBL) $1.15 $1.1 $1.22