Historical Stock Prices for CBL


Please visit CBL & Associates Properties, Inc.’s REIT profile for more information.

See Related Pages



Date Symbol Closing Price Lowest Price Highest Price
2019-05-17 CBL & Associates Properties, Inc. (CBL) $1.22 $1.22 $1.28
2019-05-16 CBL & Associates Properties, Inc. (CBL) $1.26 $1.24 $1.28
2019-05-15 CBL & Associates Properties, Inc. (CBL) $1.27 $1.22 $1.28
2019-05-14 CBL & Associates Properties, Inc. (CBL) $1.24 $1.22 $1.3
2019-05-13 CBL & Associates Properties, Inc. (CBL) $1.29 $1.265 $1.35
2019-05-10 CBL & Associates Properties, Inc. (CBL) $1.31 $1.24 $1.32
2019-05-09 CBL & Associates Properties, Inc. (CBL) $1.25 $1.21 $1.28
2019-05-08 CBL & Associates Properties, Inc. (CBL) $1.25 $1.19 $1.3
2019-05-07 CBL & Associates Properties, Inc. (CBL) $1.23 $1.19 $1.3
2019-05-06 CBL & Associates Properties, Inc. (CBL) $1.26 $1.22 $1.32
2019-05-03 CBL & Associates Properties, Inc. (CBL) $1.24 $1.09 $1.335
2019-05-02 CBL & Associates Properties, Inc. (CBL) $1.09 $1.07 $1.167
2019-05-01 CBL & Associates Properties, Inc. (CBL) $1.14 $1.05 $1.24
2019-04-30 CBL & Associates Properties, Inc. (CBL) $1.01 $1.01 $1.1
2019-04-29 CBL & Associates Properties, Inc. (CBL) $1.05 $1.01 $1.08
2019-04-26 CBL & Associates Properties, Inc. (CBL) $1.01 $0.99 $1.03
2019-04-25 CBL & Associates Properties, Inc. (CBL) $1 $0.99 $1.085
2019-04-24 CBL & Associates Properties, Inc. (CBL) $1.08 $1.03 $1.1
2019-04-23 CBL & Associates Properties, Inc. (CBL) $1.06 $1.05 $1.14
2019-04-22 CBL & Associates Properties, Inc. (CBL) $1.06 $1.04 $1.2
2019-04-18 CBL & Associates Properties, Inc. (CBL) $1.19 $1.15 $1.3
2019-04-17 CBL & Associates Properties, Inc. (CBL) $1.28 $1.28 $1.38
2019-04-16 CBL & Associates Properties, Inc. (CBL) $1.38 $1.25 $1.41
2019-04-15 CBL & Associates Properties, Inc. (CBL) $1.39 $1.35 $1.47
2019-04-12 CBL & Associates Properties, Inc. (CBL) $1.46 $1.425 $1.505
2019-04-11 CBL & Associates Properties, Inc. (CBL) $1.44 $1.42 $1.51
2019-04-10 CBL & Associates Properties, Inc. (CBL) $1.48 $1.45 $1.57
2019-04-09 CBL & Associates Properties, Inc. (CBL) $1.46 $1.46 $1.535
2019-04-08 CBL & Associates Properties, Inc. (CBL) $1.5 $1.5 $1.57
2019-04-05 CBL & Associates Properties, Inc. (CBL) $1.54 $1.49 $1.57
2019-04-04 CBL & Associates Properties, Inc. (CBL) $1.5 $1.47 $1.52
2019-04-03 CBL & Associates Properties, Inc. (CBL) $1.49 $1.47 $1.56
2019-04-02 CBL & Associates Properties, Inc. (CBL) $1.51 $1.47 $1.54
2019-04-01 CBL & Associates Properties, Inc. (CBL) $1.51 $1.45 $1.55
2019-03-29 CBL & Associates Properties, Inc. (CBL) $1.55 $1.49 $1.61
2019-03-28 CBL & Associates Properties, Inc. (CBL) $1.66 $1.39 $1.68
2019-03-27 CBL & Associates Properties, Inc. (CBL) $1.44 $1.42 $1.78
2019-03-26 CBL & Associates Properties, Inc. (CBL) $1.91 $1.855 $1.96
2019-03-25 CBL & Associates Properties, Inc. (CBL) $1.85 $1.81 $1.89
2019-03-22 CBL & Associates Properties, Inc. (CBL) $1.83 $1.83 $1.92
2019-03-21 CBL & Associates Properties, Inc. (CBL) $1.89 $1.85 $1.94
2019-03-20 CBL & Associates Properties, Inc. (CBL) $1.91 $1.79 $1.93
2019-03-19 CBL & Associates Properties, Inc. (CBL) $1.9 $1.83 $1.97
2019-03-18 CBL & Associates Properties, Inc. (CBL) $1.82 $1.79 $1.88
2019-03-15 CBL & Associates Properties, Inc. (CBL) $1.81 $1.8 $1.98
2019-03-14 CBL & Associates Properties, Inc. (CBL) $1.99 $1.93 $2.01
2019-03-13 CBL & Associates Properties, Inc. (CBL) $1.96 $1.85 $2.02
2019-03-12 CBL & Associates Properties, Inc. (CBL) $1.87 $1.785 $1.9
2019-03-11 CBL & Associates Properties, Inc. (CBL) $1.88 $1.8 $1.91
2019-03-08 CBL & Associates Properties, Inc. (CBL) $1.89 $1.86 $1.96