Historical Stock Prices for MDRR


Please visit Medalist Diversified REIT, Inc.’s REIT profile for more information.

See Related Pages



Date Symbol Closing Price Lowest Price Highest Price
2019-05-17 Medalist Diversified REIT, Inc. (MDRR) $4.95 $4.844 $4.99
2019-05-16 Medalist Diversified REIT, Inc. (MDRR) $4.9 $4.8 $5
2019-05-15 Medalist Diversified REIT, Inc. (MDRR) $4.999 $4.975 $5.15
2019-05-14 Medalist Diversified REIT, Inc. (MDRR) $4.82 $4.82 $5.1
2019-05-13 Medalist Diversified REIT, Inc. (MDRR) $5.04 $4.85 $5.04
2019-05-10 Medalist Diversified REIT, Inc. (MDRR) $4.999 $4.82 $5.37
2019-05-09 Medalist Diversified REIT, Inc. (MDRR) $4.95 $4.52 $5.11
2019-05-08 Medalist Diversified REIT, Inc. (MDRR) $6 $6 $7.5
2019-05-07 Medalist Diversified REIT, Inc. (MDRR) $7.75 $7.7 $8.086
2019-05-06 Medalist Diversified REIT, Inc. (MDRR) $7.8 $7.61 $8.359
2019-05-03 Medalist Diversified REIT, Inc. (MDRR) $7.83 $7.83 $8.629
2019-05-02 Medalist Diversified REIT, Inc. (MDRR) $7.97 $7.635 $8.67
2019-05-01 Medalist Diversified REIT, Inc. (MDRR) $7.9 $0 $0
2019-04-30 Medalist Diversified REIT, Inc. (MDRR) $7.9 $7.9 $8
2019-04-29 Medalist Diversified REIT, Inc. (MDRR) $7.5 $0 $0
2019-04-26 Medalist Diversified REIT, Inc. (MDRR) $7.5 $7.5 $7.5
2019-04-25 Medalist Diversified REIT, Inc. (MDRR) $8 $0 $0
2019-04-24 Medalist Diversified REIT, Inc. (MDRR) $8 $0 $0
2019-04-23 Medalist Diversified REIT, Inc. (MDRR) $8 $7.65 $8
2019-04-22 Medalist Diversified REIT, Inc. (MDRR) $7.38 $7.05 $7.38
2019-04-18 Medalist Diversified REIT, Inc. (MDRR) $7.25 $0 $0
2019-04-17 Medalist Diversified REIT, Inc. (MDRR) $7.25 $0 $0
2019-04-16 Medalist Diversified REIT, Inc. (MDRR) $7.25 $0 $0
2019-04-15 Medalist Diversified REIT, Inc. (MDRR) $7.25 $6.978 $7.25
2019-04-12 Medalist Diversified REIT, Inc. (MDRR) $7 $7 $7.24
2019-04-11 Medalist Diversified REIT, Inc. (MDRR) $7.18 $7.18 $7.5
2019-04-10 Medalist Diversified REIT, Inc. (MDRR) $7.2 $7.2 $7.25
2019-04-09 Medalist Diversified REIT, Inc. (MDRR) $7.25 $7.25 $7.28
2019-04-08 Medalist Diversified REIT, Inc. (MDRR) $7.616 $7.5 $7.62
2019-04-05 Medalist Diversified REIT, Inc. (MDRR) $7.616 $7.5 $7.62
2019-04-04 Medalist Diversified REIT, Inc. (MDRR) $7.65 $7.65 $7.65
2019-04-03 Medalist Diversified REIT, Inc. (MDRR) $7.65 $7.65 $7.65
2019-04-02 Medalist Diversified REIT, Inc. (MDRR) $7.65 $7.31 $7.65
2019-04-01 Medalist Diversified REIT, Inc. (MDRR) $7.55 $0 $0
2019-03-29 Medalist Diversified REIT, Inc. (MDRR) $7.55 $0 $0
2019-03-28 Medalist Diversified REIT, Inc. (MDRR) $7.55 $7.5 $8
2019-03-27 Medalist Diversified REIT, Inc. (MDRR) $7.75 $7.75 $7.76
2019-03-26 Medalist Diversified REIT, Inc. (MDRR) $7.99 $7.364 $8.15
2019-03-25 Medalist Diversified REIT, Inc. (MDRR) $8.15 $8.15 $8.2
2019-03-22 Medalist Diversified REIT, Inc. (MDRR) $8.175 $8.175 $8.741
2019-03-21 Medalist Diversified REIT, Inc. (MDRR) $8.33 $8.33 $8.35
2019-03-20 Medalist Diversified REIT, Inc. (MDRR) $8.191 $8.15 $8.191
2019-03-19 Medalist Diversified REIT, Inc. (MDRR) $8.191 $8.15 $8.191
2019-03-18 Medalist Diversified REIT, Inc. (MDRR) $8.191 $8.15 $8.191
2019-03-15 Medalist Diversified REIT, Inc. (MDRR) $8.15 $8.15 $8.15
2019-03-14 Medalist Diversified REIT, Inc. (MDRR) $8.9 $8.9 $8.99
2019-03-13 Medalist Diversified REIT, Inc. (MDRR) $9.15 $9.15 $9.15
2019-03-12 Medalist Diversified REIT, Inc. (MDRR) $8.764 $8.21 $9.26
2019-03-11 Medalist Diversified REIT, Inc. (MDRR) $9 $7.46 $9
2019-03-08 Medalist Diversified REIT, Inc. (MDRR) $7.3 $0 $0