Historical Stock Prices for RVEN


Please visit Reven Housing REIT, Inc.’s REIT profile for more information.

See Related Pages



Date Symbol Closing Price Lowest Price Highest Price
2019-07-19 Reven Housing REIT, Inc. (RVEN) $4.1 $0 $0
2019-07-18 Reven Housing REIT, Inc. (RVEN) $4.08 $4.01 $4.08
2019-07-17 Reven Housing REIT, Inc. (RVEN) $3.99 $3.99 $4
2019-07-16 Reven Housing REIT, Inc. (RVEN) $3.99 $3.98 $4
2019-07-15 Reven Housing REIT, Inc. (RVEN) $4 $3.96 $4
2019-07-12 Reven Housing REIT, Inc. (RVEN) $3.95 $3.95 $3.95