Historical Stock Prices for SMTA


Please visit Spirit MTA REIT’s REIT profile for more information.

See Related Pages



Date Symbol Closing Price Lowest Price Highest Price
2019-07-19 Spirit MTA REIT (SMTA) $8.36 $8.32 $8.53
2019-07-18 Spirit MTA REIT (SMTA) $8.45 $8.32 $8.46
2019-07-17 Spirit MTA REIT (SMTA) $8.45 $8.42 $8.49
2019-07-16 Spirit MTA REIT (SMTA) $8.45 $8.4 $8.51
2019-07-15 Spirit MTA REIT (SMTA) $8.42 $8.35 $8.59
2019-07-12 Spirit MTA REIT (SMTA) $8.5 $8.47 $8.58