REIT Stocks with Biggest Price Change in the Last 1 Day (2019-02-15)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 day). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-02-15 ˅  ˄ Stock Closing Price on 2019-02-14 ˅  ˄ Market Cap ˅  ˄ Sector
1. Equinix, Inc. (EQIX) 7.522% $29.48 $421.39 $391.91 Large-Cap Data Centers
2. Innovative Industrial Properties, Inc. (IIPR) 7.422% $4.49 $64.99 $60.5 Small-Cap Specialty
3. Gyrodyne Company of America, Inc. (GYRO) 7.306% $1.326 $19.476 $18.15 Micro-Cap Industrial Office Health Care Diversified
4. HMG Courtland Properties, Inc. (HMG) 5.809% $0.851 $15.5 $14.649 Micro-Cap Mortgage Diversified
5. CyrusOne, Inc (CONE) 4.459% $2.45 $57.4 $54.95 Mid-Cap Data Centers
6. Reven Housing REIT, Inc. (RVEN) 3.768% $0.13 $3.58 $3.45 Micro-Cap Residential
7. Corenergy Infrastructure Trust, Inc. (CORR) 3.763% $1.34 $36.95 $35.61 Small-Cap Infrastructure
8. Washington Real Estate Investment Trust (WRE) 3.632% $0.94 $26.82 $25.88 Mid-Cap Diversified Residential Retail Office
9. Invitation Homes LP. (INVH) 3.385% $0.77 $23.52 $22.75 Large-Cap Residential
10. Landmark Infrastructure Partners LP (LMRK) 2.9% $0.41 $14.55 $14.14 Small-Cap Infrastructure
11. Arbor Realty Trust, Inc. (ABR) 2.843% $0.34 $12.3 $11.96 Small-Cap Mortgage
12. Pebblebrook Hotel Trust, Inc. (PEB) 2.763% $0.89 $33.1 $32.21 Mid-Cap Hotel Resorts
13. Sachem Capital Corp. (SACH) 2.697% $0.12 $4.57 $4.45 Micro-Cap Mortgage
14. Ryman Hospitality Properties, Inc. (RHP) 2.69% $2.22 $84.74 $82.52 Mid-Cap Hotel Resorts
15. Universal Health Realty Income Trust (UHT) 2.608% $1.93 $75.94 $74.01 Small-Cap Health Care
16. Cedar Realty Trust, Inc. (CDR) 2.601% $0.09 $3.55 $3.46 Small-Cap Retail
17. Essential Properties Realty Trust Inc (EPRT) 2.537% $0.41 $16.57 $16.16 Small-Cap Retail
18. Gladstone Commercial Corporation, Inc. (GOOD) 2.452% $0.5 $20.89 $20.39 Small-Cap Diversified Industrial Office Health Care Retail
19. Howard Hughes Corp (HHC) 2.284% $2.56 $114.65 $112.09 Office Residential Hotel
20. QTS Realty Trust, Inc. (QTS) 2.207% $0.96 $44.45 $43.49 Mid-Cap Data Centers
21. Ashford Hospitality Trust, Inc. (AHT) 2.083% $0.11 $5.39 $5.28 Small-Cap Hotel Resorts
22. DiamondRock Hospitality Co. (DRH) 2.081% $0.22 $10.79 $10.57 Mid-Cap Hotel Resorts
23. Seritage Growth Properties, Inc. (SRG) 2.029% $0.87 $43.75 $42.88 Small-Cap Retail
24. Lamar Advertising Company, Inc. (LAMR) 2.011% $1.53 $77.63 $76.1 Mid-Cap Specialty
25. Gladstone Land Corporation, Inc. (LAND) 1.876% $0.23 $12.49 $12.26 Micro-Cap Diversified Farms
26. LTC Properties, Inc. (LTC) 1.847% $0.86 $47.42 $46.56 Small-Cap Health Care Diversified
27. Armada Hoffler Properties, Inc. (AHH) 1.845% $0.28 $15.46 $15.18 Small-Cap Diversified Retail Residential Office
28. Outfront Media, Inc. (OUT) 1.81% $0.38 $21.38 $21 Mid-Cap Specialty
29. Hersha Hospitality Trust (HT) 1.747% $0.32 $18.64 $18.32 Small-Cap Resorts Hotel
30. Store Capital Corp (STOR) 1.721% $0.55 $32.51 $31.96 Mid-Cap Diversified Retail
31. Spirit Realty Capital Inc (SRC) 1.709% $0.68 $40.47 $39.79 Mid-Cap Retail Office Industrial
32. Sunstone Hotel Investors, Inc. (SHO) 1.666% $0.24 $14.65 $14.41 Mid-Cap Hotel Resorts
33. Global Medical REIT, Inc. (GMRE) 1.654% $0.17 $10.45 $10.28 Micro-Cap Health Care
34. Regional Health Properties,Inc. (RHE) 1.653% $0.02 $1.23 $1.21 Micro-Cap Health Care
35. Host Hotels & Resorts, Inc. (HST) 1.636% $0.3 $18.64 $18.34 Large-Cap Hotel Resorts
36. Farmland Partners, Inc (FPI) 1.628% $0.09 $5.62 $5.53 Micro-Cap Specialty
37. National Health Investors, Inc. (NHI) 1.61% $1.34 $84.57 $83.23 Mid-Cap Health Care
38. Summit Hotel Properties, Inc. (INN) 1.609% $0.18 $11.37 $11.19 Small-Cap Hotel Resorts
39. Chesapeake Lodging Trust (CHSP) 1.562% $0.45 $29.26 $28.81 Small-Cap Hotel
40. Safety, Income & Growth Inc. (SAFE) 1.547% $0.29 $19.04 $18.75 Small-Cap Self Storage
41. Ventas, Inc. (VTR) 1.542% $0.99 $65.21 $64.22 Large-Cap Health Care
42. Park Hotels & Resorts, Inc. (PK) 1.509% $0.45 $30.27 $29.82 Mid-Cap Diversified Resorts Hotel
43. American Homes 4 Rent (AMH) 1.502% $0.34 $22.97 $22.63 Mid-Cap Residential
44. RLJ Lodging Trust (RLJ) 1.487% $0.28 $19.11 $18.83 Mid-Cap Hotel Resorts
45. Cousins Properties (CUZ) 1.39% $0.13 $9.48 $9.35 Mid-Cap Office
46. Clipper Realty, Inc. (CLPR) 1.357% $0.17 $12.7 $12.53 Small-Cap Residential
47. Investors Real Estate Trust, Inc. (IRET) 1.315% $0.78 $60.11 $59.33 Small-Cap Diversified Residential Office Retail Health Care
48. Potlatch Corporation (PCH) 1.314% $0.46 $35.47 $35.01 Mid-Cap Timber
49. Corrections Corp of America (CoreCivic) (CXW) 1.244% $0.25 $20.34 $20.09 Mid-Cap Specialty
50. Sotherly Hotels, Inc. (SOHO) 1.226% $0.09 $7.43 $7.34 Micro-Cap Hotel Resorts
51. Piedmont Office Realty Trust, Inc. (PDM) 1.22% $0.25 $20.74 $20.49 Mid-Cap Office
52. Senior Housing Properties Trust (SNH) 1.218% $0.17 $14.13 $13.96 Mid-Cap Health Care
53. Hudson Pacific Properties (HPP) 1.2% $0.4 $33.73 $33.33 Mid-Cap Office Diversified
54. Corporate Office Properties Trust (OFC) 1.199% $0.31 $26.16 $25.85 Mid-Cap Data Centers Office Diversified
55. CareTrust REIT, Inc. (CTRE) 1.173% $0.26 $22.42 $22.16 Mid-Cap Health Care
56. Xenia Hotels & Resorts, Inc. (XHR) 1.167% $0.22 $19.08 $18.86 Mid-Cap Hotel Resorts
57. EastGroup Properties, Inc. (EGP) 1.166% $1.24 $107.62 $106.38 Mid-Cap Industrial
58. STAG Industrial, Inc. (STAG) 1.162% $0.33 $28.74 $28.41 Mid-Cap Industrial
59. Chatham Lodging Trust (CLDT) 1.158% $0.24 $20.97 $20.73 Small-Cap Hotel Resorts
60. American Tower Corp (AMT) 1.155% $2.03 $177.82 $175.79 Large-Cap Infrastructure
61. Physicians Realty Trust (DOC) 1.138% $0.21 $18.67 $18.46 Mid-Cap Health Care
62. Entertainment Properties Trust, Inc. (EPR) 1.111% $0.83 $75.51 $74.68 Mid-Cap Specialty
63. Wheeler Real Estate Investment Trust Inc (WHLR) 1.111% $0.02 $1.82 $1.8 Micro-Cap Retail
64. JBG SMITH Properties (JBGS) 1.086% $0.44 $40.97 $40.53 Mid-Cap Residential Retail Office
65. Digital Realty Trust (DLR) 1.072% $1.22 $115.03 $113.81 Large-Cap Data Centers
66. Office Properties Income Trust (OPI) 1.067% $0.33 $31.25 $30.92 Mid-Cap Office
67. Sabra Health Care REIT, Inc. (SBRA) 1.062% $0.21 $19.99 $19.78 Mid-Cap Health Care
68. Braemar Hotels & Resorts, Inc (BHR) 1.02% $0.12 $11.89 $11.77 Small-Cap Resorts Hotel
69. Brandywine Realty Trust (BDN) 1.012% $0.16 $15.97 $15.81 Mid-Cap Industrial Office
70. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) 1.011% $0.27 $26.99 $26.72 Micro-Cap Diversified
71. Vanguard Real Estate Index Fund ETF (VNQ) 0.997% $0.84 $85.09 $84.25 Large-Cap Diversified
72. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) 0.99% $0.45 $45.92 $45.47 Micro-Cap Diversified
73. Whitestone REIT, Inc. (WSR) 0.983% $0.14 $14.39 $14.25 Small-Cap Retail
74. SPDR Real Estate Select Sector Fund ETF (XLRE) 0.981% $0.34 $35 $34.66 Mid-Cap Diversified
75. CatchMark Timber Trust, Inc (CTT) 0.964% $0.09 $9.43 $9.34 Small-Cap Timber
76. Hospitality Properties Trust, Inc. (HPT) 0.957% $0.26 $27.43 $27.17 Mid-Cap Hotel Resorts
77. Healthcare Trust of America, Inc. (HTA) 0.921% $0.26 $28.5 $28.24 Mid-Cap Health Care
78. Empire State Realty Trust, Inc. (ESRT) 0.909% $0.14 $15.55 $15.41 Mid-Cap Office
79. Weingarten Realty Investors (WRI) 0.878% $0.26 $29.89 $29.63 Mid-Cap Retail
80. Northstar Realty Europe Corp. (NRE) 0.877% $0.15 $17.25 $17.1 Small-Cap Office
81. Getty Realty Corp. (GTY) 0.873% $0.29 $33.51 $33.22 Small-Cap Retail
82. iShares International Developed Real Estate ETF (IFGL) 0.859% $0.25 $29.36 $29.11 Small-Cap Diversified
83. Regency Centers Corporation (REG) 0.852% $0.56 $66.32 $65.76 Large-Cap Retail
84. iShares BlackRock Core U.S. REIT ETF (USRT) 0.849% $0.43 $51.08 $50.65 Small-Cap Diversified
85. Franklin Street Properties Corp. (FSP) 0.849% $0.06 $7.13 $7.07 Small-Cap Office
86. Rayonier, Inc. (RYN) 0.846% $0.24 $28.62 $28.38 Mid-Cap Timber
87. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 0.834% $0.47 $56.8 $56.33 Mid-Cap Diversified
88. Exantas Capital Corp. (XAN) 0.832% $0.09 $10.91 $10.82 Small-Cap Mortgage
89. Condor Hospitality Trust, Inc. (CDOR) 0.831% $0.07 $8.49 $8.42 Micro-Cap Hotel Resorts
90. TIER REIT, Inc. (TIER) 0.83% $0.2 $24.29 $24.09 Small-Cap Office
91. SITE Centers Corp (SITC) 0.828% $0.11 $13.4 $13.29 Mid-Cap Retail
92. PS Business Parks, Inc. (PSB) 0.827% $1.21 $147.58 $146.37 Mid-Cap Office Industrial
93. Kennedy Wilson, Inc. (KW) 0.823% $0.17 $20.83 $20.66 Mid-Cap Diversified Office Residential Retail Hotel
94. MFA Mortgage Investments, Inc. (MFA) 0.817% $0.06 $7.4 $7.34 Mid-Cap Mortgage
95. Agree Realty Corp. (ADC) 0.814% $0.53 $65.65 $65.12 Small-Cap Retail
96. Colony NorthStar Credit Real Estate, Inc (CLNC) 0.808% $0.14 $17.46 $17.32 Mid-Cap Mortgage
97. FlexShares Global Quality Real Estate Index Fund (GQRE) 0.807% $0.497 $62.07 $61.573 Large-Cap Diversified
98. Kilroy Realty Corp, Inc. (KRC) 0.79% $0.58 $73.97 $73.39 Mid-Cap Office Residential
99. Sun Communities, Inc. (SUI) 0.765% $0.87 $114.55 $113.68 Mid-Cap Residential
100. Independence Realty Trust, Inc. (IRT) 0.761% $0.08 $10.6 $10.52 Small-Cap Residential
101. Douglas Emmett, Inc. (DEI) 0.757% $0.29 $38.6 $38.31 Mid-Cap Office Residential
102. Extra Space Storage, Inc. (EXR) 0.748% $0.74 $99.72 $98.98 Large-Cap Self Storage
103. SPDR Dow Jones Global Real Estate ETF (RWO) 0.739% $0.36 $49.05 $48.69 Mid-Cap Diversified
104. Vereit, Inc. (VER) 0.731% $0.06 $8.27 $8.21 Mid-Cap Diversified Office Retail Industrial
105. American Campus Communities, Inc. (ACC) 0.729% $0.33 $45.63 $45.3 Mid-Cap Residential
106. iShares BlackRock Global REIT ETF (REET) 0.727% $0.19 $26.31 $26.12 Small-Cap Diversified
107. SPDR Dow Jones International Real Estate ETF (RWX) 0.712% $0.27 $38.21 $37.94 Mid-Cap Diversified
108. SBA Communications Corporation (SBAC) 0.711% $1.31 $185.5 $184.19 Large-Cap Infrastructure
109. Jernigan Capital, Inc. (JCAP) 0.694% $0.15 $21.76 $21.61 Micro-Cap Mortgage Self Storage
110. SL Green Realty Corp (SLG) 0.693% $0.63 $91.6 $90.97 Mid-Cap Office
111. Equity Lifestyle Properties, Inc. (ELS) 0.684% $0.74 $108.98 $108.24 Mid-Cap Residential
112. Mack-Cali Realty Corp (CLI) 0.669% $0.14 $21.08 $20.94 Mid-Cap Office Residential Diversified
113. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 0.668% $0.5447 $82.0757 $81.531 Large-Cap Diversified
114. Healthcare Realty Trust, Inc. (HR) 0.645% $0.21 $32.79 $32.58 Mid-Cap Health Care
115. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 0.644% $0.15 $23.45 $23.3 Small-Cap Mortgage Infrastructure Diversified
116. Columbia Property Trust, Inc. (CXP) 0.617% $0.14 $22.82 $22.68 Mid-Cap Office
117. iShares BlackRock U.S. Real Estate ETF (IYR) 0.615% $0.52 $85.05 $84.53 Mid-Cap Diversified
118. Western Asset Mortgage Capital Corp (WMC) 0.606% $0.06 $9.96 $9.9 Small-Cap Mortgage
119. Uniti Group, Inc. (UNIT) 0.604% $0.12 $19.98 $19.86 Mid-Cap Infrastructure
120. Fidelity MSCI Real Estate Index ETF (FREL) 0.592% $0.15 $25.5 $25.35 Large-Cap Diversified
121. Weyerhaeuser Co. (WY) 0.591% $0.15 $25.54 $25.39 Large-Cap Timber
122. PPTY - U.S. Diversified Real Estate ETF (PPTY) 0.585% $0.1718 $29.5468 $29.375 Micro-Cap Diversified
123. AG Mortgage Investment Trust, Inc. (MITT) 0.582% $0.1 $17.28 $17.18 Small-Cap Mortgage
124. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.581% $0.4973 $86.0563 $85.559 Micro-Cap Diversified
125. CoreSite Reality Corporation (COR) 0.578% $0.59 $102.72 $102.13 Mid-Cap Data Centers
126. SPDR Dow Jones REIT ETF (RWR) 0.577% $0.56 $97.66 $97.1 Mid-Cap Diversified
127. Schwab U.S. REIT ETF (SCHH) 0.575% $0.25 $43.73 $43.48 Mid-Cap Diversified
128. Alexander & Baldwin, Inc. (ALEX) 0.568% $0.14 $24.8 $24.66 Small-Cap Diversified Retail Office Industrial Specialty
129. IQ US Real Estate Small Cap ETF (ROOF) 0.561% $0.1404 $25.1604 $25.02 Large-Cap Diversified
130. NuShares Short-Term REIT ETF (NURE) 0.558% $0.1567 $28.2517 $28.095 Large-Cap Diversified
131. Paramount Group, Inc. (PGRE) 0.55% $0.08 $14.62 $14.54 Mid-Cap Office
132. iShares BlackRock Residential Real Estate ETF (REZ) 0.549% $0.38 $69.64 $69.26 Small-Cap Diversified
133. Mid-American Apartment Communities (MAA) 0.531% $0.55 $104.18 $103.63 Large-Cap Residential
134. New Residential Investment Corp. (NRZ) 0.529% $0.09 $17.12 $17.03 Mid-Cap Mortgage
135. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.519% $0.151 $29.273 $29.122 Micro-Cap Diversified
136. IStar, Inc. (STAR) 0.518% $0.05 $9.7 $9.65 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
137. National Retail Properties, Inc. (NNN) 0.516% $0.27 $52.57 $52.3 Mid-Cap Retail
138. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) 0.496% $0.1851 $37.5151 $37.33 Micro-Cap Diversified
139. iShares BlackRock Cohen & Steers REIT ETF (ICF) 0.493% $0.53 $108.14 $107.61 Mid-Cap Diversified
140. Life Storage, Inc. (LSI) 0.492% $0.49 $100 $99.51 Mid-Cap Self Storage
141. Prologis, Inc. (PLD) 0.48% $0.34 $71.19 $70.85 Large-Cap Industrial
142. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.474% $0.22 $46.61 $46.39 Micro-Cap Diversified
143. BRT Apartments Corp. (BRT) 0.458% $0.06 $13.16 $13.1 Micro-Cap Residential
144. Kimco Realty Corp, Inc. (KIM) 0.453% $0.08 $17.76 $17.68 Mid-Cap Retail
145. Realty Income Corp (O) 0.444% $0.31 $70.09 $69.78 Large-Cap Retail Industrial Office Specialty
146. Gladstone Commercial Corp. (GOODM) 0.437% $0.11 $25.3 $25.19 Small-Cap Industrial Office
147. First Trust S&P REIT Index Fund ETF (FRI) 0.435% $0.1062 $24.5162 $24.41 Micro-Cap Diversified
148. Apple Hospitality REIT, Inc. (APLE) 0.43% $0.07 $16.36 $16.29 Mid-Cap Hotel Resorts
149. Lexington Realty Trust, Inc. (LXP) 0.417% $0.04 $9.63 $9.59 Mid-Cap Diversified Office Industrial Retail
150. WisdomTree Global Real Estate Sector Fund ETF (DRW) 0.394% $0.12 $30.6 $30.48 Large-Cap Diversified
151. Macerich Company (MAC) 0.391% $0.17 $43.69 $43.52 Mid-Cap Retail
152. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 0.386% $0.1078 $28.0348 $27.927 Micro-Cap Diversified
153. Apartment Investment & Management Co. (Aimco) (AIV) 0.385% $0.19 $49.61 $49.42 Mid-Cap Residential
154. Capstead Mortgage Corporation (CMO) 0.38% $0.03 $7.92 $7.89 Small-Cap Mortgage
155. Ready Capital Corp. (RC) 0.372% $0.06 $16.2 $16.14 Small-Cap Mortgage
156. Invesco Wilshire US REIT ETF (WREI) 0.371% $0.182 $49.196 $49.014 Micro-Cap Diversified
157. Terreno Realty Corp. (TRNO) 0.363% $0.15 $41.44 $41.29 Mid-Cap Industrial
158. Zayo Group Holdings, Inc. (ZAYO) 0.351% $0.09 $25.71 $25.62 Mid-Cap Infrastructure Specialty
159. Saul Centers, Inc. (BFS) 0.35% $0.2 $57.32 $57.12 Small-Cap Retail
160. New Senior Investment Group, Inc. (SNR) 0.348% $0.02 $5.76 $5.74 Small-Cap Health Care
161. Colony Capital (CLNY) 0.329% $0.02 $6.1 $6.08 Mid-Cap Diversified Health Care Industrial Hotel
162. Hartford Multifactor REIT ETF (RORE) 0.305% $0.0481 $15.8031 $15.755 Micro-Cap Diversified
163. Duke Realty Corporation (DRE) 0.303% $0.09 $29.78 $29.69 Large-Cap Industrial
164. TPG Real Estate Finance Trust, Inc. (TRTX) 0.301% $0.06 $19.98 $19.92 Mid-Cap Mortgage Diversified
165. Pennsylvania Real Estate Investment Trust, Inc. (PEI) 0.296% $0.02 $6.77 $6.75 Small-Cap Retail
166. First Industrial Realty Trust, Inc. (FR) 0.296% $0.1 $33.91 $33.81 Mid-Cap Industrial
167. Monmouth Real Estate Investment Corp (MNR) 0.292% $0.04 $13.73 $13.69 Small-Cap Industrial
168. Essex Property Trust, Inc. (ESS) 0.284% $0.79 $278.82 $278.03 Large-Cap Residential
169. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 0.28% $0.09 $32.19 $32.1 Small-Cap Diversified
170. Easterly Government Properties, Inc. (DEA) 0.279% $0.05 $17.96 $17.91 Small-Cap Office
171. VanEck Vectors Mortgage REIT Income ETF (MORT) 0.268% $0.062 $23.17 $23.108 Micro-Cap Diversified Mortgage
172. Global Net Lease, Inc. (GNL) 0.263% $0.05 $19.06 $19.01 Small-Cap Retail Industrial Diversified Office
173. Community Healthcare Trust (CHCT) 0.26% $0.09 $34.65 $34.56 Small-Cap Health Care
174. Alexandria Real Estate Equities, Inc. (ARE) 0.26% $0.35 $134.86 $134.51 Large-Cap Office
175. CubeSmart (CUBE) 0.257% $0.08 $31.21 $31.13 Mid-Cap Self Storage
176. Global Self Storage, Inc. (SELF) 0.254% $0.01 $3.95 $3.94 Micro-Cap Self Storage
177. W.P. Carey, Inc. (WPC) 0.253% $0.19 $75.2 $75.01 Mid-Cap Diversified Industrial Self Storage Office Retail
178. NexPoint Residential Trust, Inc. (NXRT) 0.235% $0.09 $38.37 $38.28 Small-Cap Residential
179. Highwoods Properties, Inc. (HIW) 0.214% $0.1 $46.88 $46.78 Mid-Cap Office
180. Plymouth Industrial REIT Inc. (PLYM) 0.19% $0.03 $15.8 $15.77 Micro-Cap Industrial
181. American Assets Trust, Inc. (AAT) 0.182% $0.08 $44.05 $43.97 Mid-Cap Diversified Office Residential Hotel Retail
182. AvalonBay Communities, Inc. (AVB) 0.179% $0.35 $196.07 $195.72 Large-Cap Residential
183. Kite Realty Group (KRG) 0.178% $0.03 $16.9 $16.87 Small-Cap Retail
184. Front Yard Residential (RESI) 0.177% $0.02 $11.3 $11.28 Small-Cap Residential
185. Medical Properties Trust, Inc. (MPW) 0.164% $0.03 $18.36 $18.33 Mid-Cap Health Care
186. New York Mortgage Trust, Inc. (NYMT) 0.159% $0.01 $6.31 $6.3 Small-Cap Mortgage
187. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 0.158% $0.0446 $28.3346 $28.29 Micro-Cap Diversified
188. Blackstone Mortgage Trust, Inc. (BXMT) 0.149% $0.05 $33.55 $33.5 Mid-Cap Mortgage
189. Preferred Apartment Communities, Inc. (APTS) 0.127% $0.02 $15.72 $15.7 Small-Cap Retail Office Residential
190. Gazit Globe (GZT) 0.127% $0.01 $7.89 $7.88 Small-Cap Retail
191. Liberty Property Trust, Inc. (LPT) 0.126% $0.06 $47.54 $47.48 Mid-Cap Office Industrial
192. Equity Residential (EQR) 0.123% $0.09 $73.21 $73.12 Large-Cap Residential
193. Equity Commonwealth (EQC) 0.123% $0.04 $32.67 $32.63 Mid-Cap Office
194. Ladder Capital Corp (LADR) 0.114% $0.02 $17.56 $17.54 Small-Cap Mortgage
195. Retail Opportunity Investments Corp. (ROIC) 0.112% $0.02 $17.82 $17.8 Mid-Cap Retail
196. National Storage Affiliates Trust (NSA) 0.105% $0.03 $28.52 $28.49 Small-Cap Self Storage
197. Ellington Residential Mortgage REIT (EARN) 0.089% $0.01 $11.24 $11.23 Micro-Cap Mortgage
198. Retail Properties of America, Inc (RPAI) 0.078% $0.01 $12.76 $12.75 Mid-Cap Retail
199. Welltower, Inc. (WELL) 0.065% $0.05 $77.61 $77.56 Large-Cap Health Care
200. iShares BlackRock Mortgage Real Estate ETF (REM) 0.023% $0.01 $43.17 $43.16 Small-Cap Diversified
201. Apollo Commercial Real Estate Finance, Inc. (ARI) 0% $0 $17.9 $17.9 Small-Cap Mortgage
202. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
203. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
204. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
205. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
206. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
207. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
208. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
209. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
210. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
211. InfraREIT, Inc. (HIFR) 0% $0 $21.14 $21.14 Small-Cap Infrastructure
212. Income Opportunity Realty Trust (IOR) 0% $0 $10.805 $10.805 Micro-Cap Office Residential
213. LaSalle Hotel Properties, Inc. (LHO) 0% $0 $32.06 $32.06 Mid-Cap Resorts Hotel
214. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
215. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
216. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
217. One Liberty Properties, Inc. (OLP) 0% $0 $27.76 $27.76 Small-Cap Industrial Office Retail Diversified Health Care
218. Orchid Island Capital, Inc. (ORC) 0% $0 $7.07 $7.07 Small-Cap Mortgage
219. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
220. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
221. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
222. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
223. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
224. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
225. Chimera Investment Corporation (CIM) -0.054% -$0.01 $18.52 $18.53 Mid-Cap Mortgage
226. Brixmor Property Group, Inc. (BRX) -0.056% -$0.01 $17.94 $17.95 Mid-Cap Retail
227. Boston Properties (BXP) -0.067% -$0.09 $133.62 $133.71 Large-Cap Office Residential Hotel Retail Diversified
228. Americold Realty Trust (COLD) -0.07% -$0.02 $28.75 $28.77 Mid-Cap Industrial Specialty
229. Camden Property Trust (CPT) -0.071% -$0.07 $98.7 $98.77 Mid-Cap Residential
230. Federal Realty Investment Trust (FRT) -0.074% -$0.1 $135.48 $135.58 Mid-Cap Retail
231. Starwood Property Trust, Inc. (STWD) -0.092% -$0.02 $21.82 $21.84 Mid-Cap Mortgage
232. Urstadt Biddle Properties, Inc. (UBA) -0.093% -$0.02 $21.56 $21.58 Small-Cap Retail
233. Pennymac Mortgage Investment Trust (PMT) -0.1% -$0.02 $19.98 $20 Small-Cap Mortgage
234. Vornado Realty Trust (VNO) -0.131% -$0.09 $68.8 $68.89 Large-Cap Diversified Residential Office
235. Owens Realty Mortgage, Inc. (ORM) -0.133% -$0.03 $22.61 $22.64 Micro-Cap Mortgage
236. UDR Inc. (UDR) -0.134% -$0.06 $44.59 $44.65 Large-Cap Residential
237. Two Harbors Investment Corp. (TWO) -0.144% -$0.02 $13.89 $13.91 Mid-Cap Mortgage
238. Granite Point Mortgage Trust Inc. (GPMT) -0.157% -$0.03 $19.03 $19.06 Small-Cap Mortgage
239. MGM Growth Properties LLC (MGP) -0.159% -$0.05 $31.32 $31.37 Mid-Cap Hotel Resorts
240. Dynex Capital, Inc. (DX) -0.165% -$0.01 $6.07 $6.08 Small-Cap Mortgage
241. ESH Hospitality, Inc. (STAY) -0.172% -$0.03 $17.43 $17.46 Mid-Cap Hotel Resorts
242. Public Storage (PSA) -0.197% -$0.41 $207.74 $208.15 Large-Cap Self Storage
243. Simon Property Group (SPG) -0.218% -$0.4 $183.36 $183.76 Large-Cap Retail
244. Rexford Industrial Realty, Inc. (REXR) -0.228% -$0.08 $35.02 $35.1 Mid-Cap Industrial
245. New York Mortgage Trust, Inc. (NYMTO) -0.229% -$0.0537 $23.4004 $23.4541 Small-Cap Mortgage
246. KKR Real Estate Finance Trust Inc. (KREF) -0.245% -$0.05 $20.34 $20.39 Hotel Office Industrial Residential Retail
247. Impac Mortgage Holdings, Inc. (IMH) -0.249% -$0.01 $4 $4.01 Small-Cap Mortgage
248. Invesco Mortgage Capital, Inc. (IVR) -0.25% -$0.04 $15.97 $16.01 Small-Cap Mortgage
249. Global X SuperDividend REIT ETF (SRET) -0.252% -$0.0377 $14.9123 $14.95 Micro-Cap Diversified
250. Ramco-Gershenson Properties Trust (RPT) -0.299% -$0.04 $13.36 $13.4 Small-Cap Retail
251. iShares BlackRock Europe Developed Real Estate ETF (IFEU) -0.311% -$0.1148 $36.8352 $36.95 Micro-Cap Diversified
252. Redwood Trust, Inc. (RWT) -0.317% -$0.05 $15.75 $15.8 Small-Cap Mortgage
253. Tanger Factory Outlet Centers, Inc. (SKT) -0.321% -$0.07 $21.73 $21.8 Mid-Cap Retail
254. HCP, Inc. (HCP) -0.323% -$0.1 $30.84 $30.94 Large-Cap Health Care
255. Invesco China Real Estate ETF TAO (TAO) -0.339% -$0.0927 $27.2273 $27.32 Large-Cap Diversified
256. Consolidated-Tomoka Land Co. (CTO) -0.365% -$0.22 $60.03 $60.25 Small-Cap Retail Diversified Office Hotel Specialty
257. MedEquities Realty Trust, Inc. (MRT) -0.369% -$0.04 $10.8 $10.84 Small-Cap Health Care
258. Great Ajax Corp. (AJX) -0.386% -$0.05 $12.9 $12.95 Micro-Cap Mortgage
259. AGNC Investment Corp. (AGNC) -0.396% -$0.07 $17.62 $17.69 Mid-Cap Mortgage
260. Iron Mountain, Inc. (IRM) -0.425% -$0.15 $35.12 $35.27 Mid-Cap Specialty Data Centers
261. ProShares Short Real Estate ETF (REK) -0.532% -$0.078 $14.58 $14.658 Large-Cap Diversified
262. Acadia Realty Trust (AKR) -0.573% -$0.17 $29.48 $29.65 Mid-Cap Retail
263. Urstadt Biddle Properties Inc (UBP) -0.589% -$0.1 $16.89 $16.99 Small-Cap Retail
264. Bluerock Residential Growth REIT, Inc. (BRG) -0.667% -$0.07 $10.43 $10.5 Micro-Cap Residential
265. Annaly Capital Management, Inc. (NLY) -0.682% -$0.07 $10.19 $10.26 Large-Cap Mortgage
266. Taubman Centers, Inc. (TCO) -0.688% -$0.35 $50.5 $50.85 Mid-Cap Retail
267. Four Corners Property Trust, Inc. (FCPT) -0.713% -$0.2 $27.86 $28.06 Small-Cap Retail
268. Omega Healthcare Investors, Inc. (OHI) -0.735% -$0.27 $36.46 $36.73 Mid-Cap Health Care
269. Manhattan Bridge Capital, Inc. (LOAN) -0.794% -$0.05 $6.25 $6.3 Micro-Cap Mortgage
270. Alexander's Inc. (ALX) -0.798% -$2.97 $369.35 $372.32 Mid-Cap Diversified
271. Gaming & Leisure Properties, Inc. (GLPI) -0.853% -$0.32 $37.19 $37.51 Mid-Cap Specialty
272. VICI Properties Inc. (VICI) -0.881% -$0.19 $21.38 $21.57 Mid-Cap Hotel Specialty Diversified
273. Cherry Hill Mortgage Investment Corp. (CHMI) -0.91% -$0.17 $18.51 $18.68 Small-Cap Mortgage
274. Ares Commercial Real Estate Corp (ACRE) -0.917% -$0.13 $14.04 $14.17 Small-Cap Mortgage Diversified
275. CorePoint Lodging Inc. (CPLG) -0.919% -$0.12 $12.94 $13.06 Small-Cap Hotel
276. Innsuites Hospitality Trust (IHT) -1.117% -$0.02 $1.77 $1.79 Small-Cap Resorts Hotel
277. CIM Commercial Trust Corp (CMCT) -1.14% -$0.2 $17.35 $17.55 Small-Cap Office Hotel Residential
278. American Finance Trust, Inc. (AFIN) -1.165% -$0.13 $11.03 $11.16 Small-Cap Retail Industrial Office
279. Drive Shack Inc. (DS) -1.31% -$0.06 $4.52 $4.58 Small-Cap Specialty Diversified
280. Armour Residential REIT Inc. (ARR) -1.313% -$0.28 $21.05 $21.33 Small-Cap Mortgage
281. Arbor Realty Trust, Inc. (ABR-C) -1.403% -$0.36 $25.3 $25.66 Small-Cap Mortgage
282. Washington Prime Group, Inc. (WPG) -1.406% -$0.08 $5.61 $5.69 Small-Cap Retail
283. Spirit MTA REIT (SMTA) -1.635% -$0.13 $7.82 $7.95 Small-Cap Retail Health Care
284. The Geo Group, Inc. (GEO) -1.657% -$0.38 $22.55 $22.93 Mid-Cap Specialty
285. CBL & Associates Properties, Inc. (CBL) -1.739% -$0.04 $2.26 $2.3 Small-Cap Retail
286. Anworth Mortgage Asset Corporation (ANH) -1.774% -$0.08 $4.43 $4.51 Small-Cap Mortgage
287. Urban Edge Properties (UE) -1.85% -$0.38 $20.16 $20.54 Mid-Cap Retail
288. Retail Value Inc. (RVI) -1.963% -$0.62 $30.97 $31.59 Small-Cap Retail
289. UMH Properties, Inc. (UMH) -2.214% -$0.31 $13.69 $14 Small-Cap Residential
290. Industrial Logistics Properties Trust (ILPT) -3.078% -$0.68 $21.41 $22.09 Small-Cap Industrial
291. Power REIT (PW) -3.186% -$0.1883 $5.7217 $5.91 Micro-Cap Infrastructure
292. Transcontinental Realty Investors, Inc. (TCI) -3.866% -$1.3 $32.33 $33.63 Small-Cap Office Specialty Residential
293. Medalist Diversified REIT, Inc. (MDRR) -4.2% -$0.32 $7.3 $7.62 Micro-Cap Retail Hotel Office Residential

*Forward Annualized