REIT Stocks with Biggest Price Change in the Last 1 Day (2019-04-24)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 day). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-04-24 ˅  ˄ Stock Closing Price on 2019-04-23 ˅  ˄ Market Cap ˅  ˄ Sector
1. Wheeler Real Estate Investment Trust Inc (WHLR) 11.369% $0.245 $2.4 $2.155 Micro-Cap Retail
2. Pennsylvania Real Estate Investment Trust, Inc. (PEI) 4.202% $0.25 $6.2 $5.95 Small-Cap Retail
3. New Senior Investment Group, Inc. (SNR) 3.738% $0.2 $5.55 $5.35 Small-Cap Health Care
4. NexPoint Residential Trust, Inc. (NXRT) 3.115% $1.13 $37.41 $36.28 Small-Cap Residential
5. Ashford Hospitality Trust, Inc. (AHT) 2.317% $0.12 $5.3 $5.18 Small-Cap Hotel Resorts
6. Alexander & Baldwin, Inc. (ALEX) 2.299% $0.54 $24.03 $23.49 Small-Cap Diversified Retail Office Industrial Specialty
7. Essential Properties Realty Trust Inc (EPRT) 2.198% $0.43 $19.99 $19.56 Small-Cap Retail
8. Life Storage, Inc. (LSI) 2.116% $1.97 $95.09 $93.12 Mid-Cap Self Storage
9. Franklin Street Properties Corp. (FSP) 2.092% $0.16 $7.81 $7.65 Small-Cap Office
10. Ventas, Inc. (VTR) 1.935% $1.13 $59.52 $58.39 Large-Cap Health Care
11. Anworth Mortgage Asset Corporation (ANH) 1.896% $0.08 $4.3 $4.22 Small-Cap Mortgage
12. CBL & Associates Properties, Inc. (CBL) 1.887% $0.02 $1.08 $1.06 Small-Cap Retail
13. American Assets Trust, Inc. (AAT) 1.862% $0.84 $45.95 $45.11 Mid-Cap Diversified Office Residential Hotel Retail
14. National Storage Affiliates Trust (NSA) 1.818% $0.51 $28.57 $28.06 Small-Cap Self Storage
15. Medical Properties Trust, Inc. (MPW) 1.8% $0.31 $17.53 $17.22 Mid-Cap Health Care
16. Universal Health Realty Income Trust (UHT) 1.762% $1.36 $78.54 $77.18 Small-Cap Health Care
17. Howard Hughes Corp (HHC) 1.75% $1.92 $111.61 $109.69 Office Residential Hotel
18. Ladder Capital Corp (LADR) 1.745% $0.3 $17.49 $17.19 Small-Cap Mortgage
19. Extra Space Storage, Inc. (EXR) 1.719% $1.72 $101.81 $100.09 Large-Cap Self Storage
20. National Retail Properties, Inc. (NNN) 1.71% $0.88 $52.34 $51.46 Mid-Cap Retail
21. American Homes 4 Rent (AMH) 1.684% $0.39 $23.55 $23.16 Mid-Cap Residential
22. Digital Realty Trust (DLR) 1.671% $1.96 $119.26 $117.3 Large-Cap Data Centers
23. Weingarten Realty Investors (WRI) 1.64% $0.47 $29.13 $28.66 Mid-Cap Retail
24. Retail Opportunity Investments Corp. (ROIC) 1.636% $0.28 $17.4 $17.12 Mid-Cap Retail
25. American Campus Communities, Inc. (ACC) 1.605% $0.75 $47.49 $46.74 Mid-Cap Residential
26. VICI Properties Inc. (VICI) 1.582% $0.35 $22.48 $22.13 Mid-Cap Hotel Specialty Diversified
27. Blackstone Mortgage Trust, Inc. (BXMT) 1.57% $0.55 $35.59 $35.04 Mid-Cap Mortgage
28. Kite Realty Group (KRG) 1.55% $0.24 $15.72 $15.48 Small-Cap Retail
29. Whitestone REIT, Inc. (WSR) 1.539% $0.19 $12.54 $12.35 Small-Cap Retail
30. Weyerhaeuser Co. (WY) 1.504% $0.39 $26.33 $25.94 Large-Cap Timber
31. Rexford Industrial Realty, Inc. (REXR) 1.502% $0.55 $37.16 $36.61 Mid-Cap Industrial
32. Prologis, Inc. (PLD) 1.496% $1.11 $75.31 $74.2 Large-Cap Industrial
33. Kimco Realty Corp, Inc. (KIM) 1.487% $0.26 $17.75 $17.49 Mid-Cap Retail
34. Invitation Homes LP. (INVH) 1.483% $0.36 $24.64 $24.28 Large-Cap Residential
35. Regency Centers Corporation (REG) 1.47% $0.97 $66.94 $65.97 Large-Cap Retail
36. CubeSmart (CUBE) 1.452% $0.45 $31.45 $31 Mid-Cap Self Storage
37. Agree Realty Corp. (ADC) 1.451% $0.95 $66.44 $65.49 Small-Cap Retail
38. Kilroy Realty Corp, Inc. (KRC) 1.438% $1.09 $76.9 $75.81 Mid-Cap Office Residential
39. Retail Properties of America, Inc (RPAI) 1.409% $0.17 $12.24 $12.07 Mid-Cap Retail
40. Armada Hoffler Properties, Inc. (AHH) 1.403% $0.22 $15.9 $15.68 Small-Cap Diversified Retail Residential Office
41. Hudson Pacific Properties (HPP) 1.385% $0.48 $35.14 $34.66 Mid-Cap Office Diversified
42. Uniti Group, Inc. (UNIT) 1.369% $0.16 $11.85 $11.69 Mid-Cap Infrastructure
43. Bluerock Residential Growth REIT, Inc. (BRG) 1.347% $0.15 $11.29 $11.14 Micro-Cap Residential
44. CyrusOne, Inc (CONE) 1.33% $0.74 $56.39 $55.65 Mid-Cap Data Centers
45. Mid-American Apartment Communities (MAA) 1.314% $1.4 $107.97 $106.57 Large-Cap Residential
46. Entertainment Properties Trust, Inc. (EPR) 1.313% $1.01 $77.92 $76.91 Mid-Cap Specialty
47. Dynex Capital, Inc. (DX) 1.307% $0.08 $6.2 $6.12 Small-Cap Mortgage
48. Global Medical REIT, Inc. (GMRE) 1.297% $0.13 $10.15 $10.02 Micro-Cap Health Care
49. Urban Edge Properties (UE) 1.292% $0.24 $18.81 $18.57 Mid-Cap Retail
50. Physicians Realty Trust (DOC) 1.282% $0.23 $18.17 $17.94 Mid-Cap Health Care
51. EastGroup Properties, Inc. (EGP) 1.282% $1.43 $112.97 $111.54 Mid-Cap Industrial
52. Federal Realty Investment Trust (FRT) 1.27% $1.67 $133.12 $131.45 Mid-Cap Retail
53. Reven Housing REIT, Inc. (RVEN) 1.269% $0.0505 $4.0312 $3.9807 Micro-Cap Residential
54. Independence Realty Trust, Inc. (IRT) 1.257% $0.13 $10.47 $10.34 Small-Cap Residential
55. Empire State Realty Trust, Inc. (ESRT) 1.249% $0.19 $15.4 $15.21 Mid-Cap Office
56. Brixmor Property Group, Inc. (BRX) 1.247% $0.22 $17.87 $17.65 Mid-Cap Retail
57. Washington Real Estate Investment Trust (WRE) 1.246% $0.35 $28.45 $28.1 Mid-Cap Diversified Residential Retail Office
58. Realty Income Corp (O) 1.245% $0.86 $69.92 $69.06 Large-Cap Retail Industrial Office Specialty
59. Store Capital Corp (STOR) 1.231% $0.4 $32.89 $32.49 Mid-Cap Diversified Retail
60. Healthcare Trust of America, Inc. (HTA) 1.209% $0.33 $27.63 $27.3 Mid-Cap Health Care
61. Saul Centers, Inc. (BFS) 1.208% $0.64 $53.61 $52.97 Small-Cap Retail
62. Exantas Capital Corp. (XAN) 1.208% $0.13 $10.89 $10.76 Small-Cap Mortgage
63. Retail Value Inc. (RVI) 1.195% $0.4 $33.87 $33.47 Small-Cap Retail
64. W.P. Carey, Inc. (WPC) 1.192% $0.92 $78.13 $77.21 Mid-Cap Diversified Industrial Self Storage Office Retail
65. Spirit MTA REIT (SMTA) 1.18% $0.08 $6.86 $6.78 Small-Cap Retail Health Care
66. Potlatch Corporation (PCH) 1.169% $0.45 $38.95 $38.5 Mid-Cap Timber
67. Chesapeake Lodging Trust (CHSP) 1.166% $0.33 $28.63 $28.3 Small-Cap Hotel
68. Arbor Realty Trust, Inc. (ABR) 1.165% $0.16 $13.9 $13.74 Small-Cap Mortgage
69. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 1.157% $0.3176 $27.7589 $27.4413 Micro-Cap Diversified
70. CatchMark Timber Trust, Inc (CTT) 1.147% $0.11 $9.7 $9.59 Small-Cap Timber
71. Hartford Multifactor REIT ETF (RORE) 1.146% $0.1746 $15.4046 $15.23 Micro-Cap Diversified
72. LTC Properties, Inc. (LTC) 1.137% $0.5 $44.47 $43.97 Small-Cap Health Care Diversified
73. Seritage Growth Properties, Inc. (SRG) 1.106% $0.48 $43.89 $43.41 Small-Cap Retail
74. QTS Realty Trust, Inc. (QTS) 1.106% $0.5 $45.73 $45.23 Mid-Cap Data Centers
75. Gladstone Commercial Corporation, Inc. (GOOD) 1.105% $0.23 $21.04 $20.81 Small-Cap Diversified Industrial Office Health Care Retail
76. Ryman Hospitality Properties, Inc. (RHP) 1.102% $0.89 $81.62 $80.73 Mid-Cap Hotel Resorts
77. Park Hotels & Resorts, Inc. (PK) 1.088% $0.34 $31.6 $31.26 Mid-Cap Diversified Resorts Hotel
78. Acadia Realty Trust (AKR) 1.064% $0.3 $28.5 $28.2 Mid-Cap Retail
79. Getty Realty Corp. (GTY) 1.063% $0.34 $32.34 $32 Small-Cap Retail
80. Terreno Realty Corp. (TRNO) 1.057% $0.46 $43.97 $43.51 Mid-Cap Industrial
81. SITE Centers Corp (SITC) 1.054% $0.14 $13.42 $13.28 Mid-Cap Retail
82. Liberty Property Trust, Inc. (LPT) 1.051% $0.51 $49.02 $48.51 Mid-Cap Office Industrial
83. National Health Investors, Inc. (NHI) 1.048% $0.78 $75.18 $74.4 Mid-Cap Health Care
84. Sabra Health Care REIT, Inc. (SBRA) 1.045% $0.2 $19.34 $19.14 Mid-Cap Health Care
85. Public Storage (PSA) 1.028% $2.22 $218.22 $216 Large-Cap Self Storage
86. Duke Realty Corporation (DRE) 1.025% $0.31 $30.56 $30.25 Large-Cap Industrial
87. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 1.023% $0.84 $82.98 $82.14 Large-Cap Diversified
88. SPDR Dow Jones REIT ETF (RWR) 1.019% $0.99 $98.19 $97.2 Mid-Cap Diversified
89. Welltower, Inc. (WELL) 1.018% $0.74 $73.44 $72.7 Large-Cap Health Care
90. UMH Properties, Inc. (UMH) 1.01% $0.14 $14 $13.86 Small-Cap Residential
91. iShares BlackRock Core U.S. REIT ETF (USRT) 1.002% $0.51 $51.41 $50.9 Small-Cap Diversified
92. Equity Lifestyle Properties, Inc. (ELS) 0.99% $1.13 $115.23 $114.1 Mid-Cap Residential
93. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 0.984% $0.2936 $30.13 $29.8364 Small-Cap Diversified
94. First Trust S&P REIT Index Fund ETF (FRI) 0.982% $0.24 $24.69 $24.45 Micro-Cap Diversified
95. Lamar Advertising Company, Inc. (LAMR) 0.98% $0.79 $81.37 $80.58 Mid-Cap Specialty
96. iShares BlackRock Residential Real Estate ETF (REZ) 0.979% $0.67 $69.13 $68.46 Small-Cap Diversified
97. Monmouth Real Estate Investment Corp (MNR) 0.974% $0.13 $13.48 $13.35 Small-Cap Industrial
98. Piedmont Office Realty Trust, Inc. (PDM) 0.973% $0.2 $20.75 $20.55 Mid-Cap Office
99. AvalonBay Communities, Inc. (AVB) 0.968% $1.9 $198.16 $196.26 Large-Cap Residential
100. Cousins Properties (CUZ) 0.96% $0.09 $9.47 $9.38 Mid-Cap Office
101. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 0.944% $0.2717 $29.0427 $28.771 Micro-Cap Diversified
102. Apartment Investment & Management Co. (Aimco) (AIV) 0.943% $0.46 $49.22 $48.76 Mid-Cap Residential
103. PPTY - U.S. Diversified Real Estate ETF (PPTY) 0.94% $0.2798 $30.0481 $29.7683 Micro-Cap Diversified
104. Camden Property Trust (CPT) 0.939% $0.93 $100 $99.07 Mid-Cap Residential
105. NuShares Short-Term REIT ETF (NURE) 0.937% $0.2656 $28.616 $28.3504 Large-Cap Diversified
106. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 0.936% $0.25 $26.96 $26.71 Small-Cap Mortgage Infrastructure Diversified
107. iShares BlackRock Cohen & Steers REIT ETF (ICF) 0.934% $1.02 $110.23 $109.21 Mid-Cap Diversified
108. IStar, Inc. (STAR) 0.93% $0.08 $8.68 $8.6 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
109. Preferred Apartment Communities, Inc. (APTS) 0.927% $0.14 $15.24 $15.1 Small-Cap Retail Office Residential
110. Chatham Lodging Trust (CLDT) 0.923% $0.18 $19.68 $19.5 Small-Cap Hotel Resorts
111. Schwab U.S. REIT ETF (SCHH) 0.917% $0.4 $44.04 $43.64 Mid-Cap Diversified
112. Mack-Cali Realty Corp (CLI) 0.914% $0.21 $23.19 $22.98 Mid-Cap Office Residential Diversified
113. iShares BlackRock Europe Developed Real Estate ETF (IFEU) 0.894% $0.3355 $37.8855 $37.55 Micro-Cap Diversified
114. Sun Communities, Inc. (SUI) 0.886% $1.06 $120.66 $119.6 Mid-Cap Residential
115. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.88% $0.2587 $29.6511 $29.3924 Micro-Cap Diversified
116. iShares BlackRock Global REIT ETF (REET) 0.877% $0.23 $26.46 $26.23 Small-Cap Diversified
117. Simon Property Group (SPG) 0.872% $1.54 $178.15 $176.61 Large-Cap Retail
118. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.867% $0.7599 $88.4282 $87.6683 Micro-Cap Diversified
119. Fidelity MSCI Real Estate Index ETF (FREL) 0.861% $0.22 $25.77 $25.55 Large-Cap Diversified
120. Vereit, Inc. (VER) 0.86% $0.07 $8.21 $8.14 Mid-Cap Diversified Office Retail Industrial
121. Boston Properties (BXP) 0.853% $1.15 $135.94 $134.79 Large-Cap Office Residential Hotel Retail Diversified
122. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) 0.847% $0.2396 $28.5394 $28.2998 Micro-Cap Diversified
123. Easterly Government Properties, Inc. (DEA) 0.844% $0.15 $17.93 $17.78 Small-Cap Office
124. Global X SuperDividend REIT ETF (SRET) 0.829% $0.125 $15.205 $15.08 Micro-Cap Diversified
125. UDR Inc. (UDR) 0.816% $0.36 $44.46 $44.1 Large-Cap Residential
126. MFA Mortgage Investments, Inc. (MFA) 0.809% $0.06 $7.48 $7.42 Mid-Cap Mortgage
127. Ready Capital Corp. (RC) 0.808% $0.12 $14.97 $14.85 Small-Cap Mortgage
128. Spirit Realty Capital Inc (SRC) 0.8% $0.32 $40.33 $40.01 Mid-Cap Retail Office Industrial
129. Invesco Mortgage Capital, Inc. (IVR) 0.799% $0.13 $16.4 $16.27 Small-Cap Mortgage
130. Columbia Property Trust, Inc. (CXP) 0.798% $0.18 $22.74 $22.56 Mid-Cap Office
131. Tanger Factory Outlet Centers, Inc. (SKT) 0.793% $0.15 $19.06 $18.91 Mid-Cap Retail
132. Healthcare Realty Trust, Inc. (HR) 0.786% $0.24 $30.77 $30.53 Mid-Cap Health Care
133. Great Ajax Corp. (AJX) 0.786% $0.11 $14.11 $14 Micro-Cap Mortgage
134. HCP, Inc. (HCP) 0.778% $0.23 $29.8 $29.57 Large-Cap Health Care
135. Investors Real Estate Trust, Inc. (IRET) 0.776% $0.45 $58.48 $58.03 Small-Cap Diversified Residential Office Retail Health Care
136. RLJ Lodging Trust (RLJ) 0.768% $0.14 $18.36 $18.22 Mid-Cap Hotel Resorts
137. Jernigan Capital, Inc. (JCAP) 0.768% $0.16 $21 $20.84 Micro-Cap Mortgage Self Storage
138. Ellington Residential Mortgage REIT (EARN) 0.76% $0.09 $11.93 $11.84 Micro-Cap Mortgage
139. Rayonier, Inc. (RYN) 0.754% $0.24 $32.08 $31.84 Mid-Cap Timber
140. One Liberty Properties, Inc. (OLP) 0.745% $0.2 $27.05 $26.85 Small-Cap Industrial Office Retail Diversified Health Care
141. Cherry Hill Mortgage Investment Corp. (CHMI) 0.742% $0.13 $17.65 $17.52 Small-Cap Mortgage
142. Vanguard Real Estate Index Fund ETF (VNQ) 0.735% $0.63 $86.3 $85.67 Large-Cap Diversified
143. PS Business Parks, Inc. (PSB) 0.731% $1.09 $150.11 $149.02 Mid-Cap Office Industrial
144. Equity Commonwealth (EQC) 0.723% $0.23 $32.04 $31.81 Mid-Cap Office
145. Equinix, Inc. (EQIX) 0.722% $3.25 $453.46 $450.21 Large-Cap Data Centers
146. New Residential Investment Corp. (NRZ) 0.716% $0.12 $16.87 $16.75 Mid-Cap Mortgage
147. VanEck Vectors Mortgage REIT Income ETF (MORT) 0.715% $0.1688 $23.7688 $23.6 Micro-Cap Diversified Mortgage
148. SPDR Real Estate Select Sector Fund ETF (XLRE) 0.703% $0.25 $35.79 $35.54 Mid-Cap Diversified
149. Urstadt Biddle Properties, Inc. (UBA) 0.699% $0.15 $21.62 $21.47 Small-Cap Retail
150. Global Net Lease, Inc. (GNL) 0.696% $0.13 $18.82 $18.69 Small-Cap Retail Industrial Diversified Office
151. Northstar Realty Europe Corp. (NRE) 0.688% $0.12 $17.57 $17.45 Small-Cap Office
152. TIER REIT, Inc. (TIER) 0.683% $0.19 $28 $27.81 Small-Cap Office
153. Gaming & Leisure Properties, Inc. (GLPI) 0.682% $0.27 $39.84 $39.57 Mid-Cap Specialty
154. iShares BlackRock Mortgage Real Estate ETF (REM) 0.681% $0.3 $44.37 $44.07 Small-Cap Diversified
155. Equity Residential (EQR) 0.68% $0.51 $75.47 $74.96 Large-Cap Residential
156. Power REIT (PW) 0.662% $0.04 $6.08 $6.04 Micro-Cap Infrastructure
157. Americold Realty Trust (COLD) 0.662% $0.21 $31.93 $31.72 Mid-Cap Industrial Specialty
158. AGNC Investment Corp. (AGNC) 0.661% $0.12 $18.28 $18.16 Mid-Cap Mortgage
159. Starwood Property Trust, Inc. (STWD) 0.659% $0.15 $22.9 $22.75 Mid-Cap Mortgage
160. Douglas Emmett, Inc. (DEI) 0.658% $0.27 $41.33 $41.06 Mid-Cap Office Residential
161. iShares BlackRock U.S. Real Estate ETF (IYR) 0.653% $0.56 $86.37 $85.81 Mid-Cap Diversified
162. BRT Apartments Corp. (BRT) 0.641% $0.09 $14.14 $14.05 Micro-Cap Residential
163. CoreSite Reality Corporation (COR) 0.636% $0.69 $109.18 $108.49 Mid-Cap Data Centers
164. Essex Property Trust, Inc. (ESS) 0.636% $1.76 $278.66 $276.9 Large-Cap Residential
165. IQ US Real Estate Small Cap ETF (ROOF) 0.634% $0.1577 $25.05 $24.8923 Large-Cap Diversified
166. Cedar Realty Trust, Inc. (CDR) 0.625% $0.02 $3.22 $3.2 Small-Cap Retail
167. Corporate Office Properties Trust (OFC) 0.618% $0.17 $27.67 $27.5 Mid-Cap Data Centers Office Diversified
168. JBG SMITH Properties (JBGS) 0.598% $0.25 $42.05 $41.8 Mid-Cap Residential Retail Office
169. Annaly Capital Management, Inc. (NLY) 0.595% $0.06 $10.14 $10.08 Large-Cap Mortgage
170. Sotherly Hotels, Inc. (SOHO) 0.594% $0.04 $6.77 $6.73 Micro-Cap Hotel Resorts
171. Plymouth Industrial REIT Inc. (PLYM) 0.594% $0.1 $16.95 $16.85 Micro-Cap Industrial
172. Ramco-Gershenson Properties Trust (RPT) 0.593% $0.07 $11.88 $11.81 Small-Cap Retail
173. Omega Healthcare Investors, Inc. (OHI) 0.585% $0.21 $36.11 $35.9 Mid-Cap Health Care
174. Orchid Island Capital, Inc. (ORC) 0.584% $0.04 $6.89 $6.85 Small-Cap Mortgage
175. Chimera Investment Corporation (CIM) 0.579% $0.11 $19.1 $18.99 Mid-Cap Mortgage
176. The Geo Group, Inc. (GEO) 0.571% $0.11 $19.39 $19.28 Mid-Cap Specialty
177. Corenergy Infrastructure Trust, Inc. (CORR) 0.556% $0.21 $37.96 $37.75 Small-Cap Infrastructure
178. KKR Real Estate Finance Trust Inc. (KREF) 0.548% $0.11 $20.19 $20.08 Hotel Office Industrial Residential Retail
179. AG Mortgage Investment Trust, Inc. (MITT) 0.523% $0.09 $17.29 $17.2 Small-Cap Mortgage
180. Condor Hospitality Trust, Inc. (CDOR) 0.522% $0.05 $9.63 $9.58 Micro-Cap Hotel Resorts
181. SPDR Dow Jones Global Real Estate ETF (RWO) 0.487% $0.24 $49.54 $49.3 Mid-Cap Diversified
182. First Industrial Realty Trust, Inc. (FR) 0.485% $0.17 $35.22 $35.05 Mid-Cap Industrial
183. New York Mortgage Trust, Inc. (NYMT) 0.479% $0.03 $6.29 $6.26 Small-Cap Mortgage
184. Western Asset Mortgage Capital Corp (WMC) 0.476% $0.05 $10.56 $10.51 Small-Cap Mortgage
185. TPG Real Estate Finance Trust, Inc. (TRTX) 0.458% $0.09 $19.74 $19.65 Mid-Cap Mortgage Diversified
186. Hospitality Properties Trust, Inc. (HPT) 0.458% $0.12 $26.34 $26.22 Mid-Cap Hotel Resorts
187. Urstadt Biddle Properties Inc (UBP) 0.452% $0.0768 $17.07 $16.9932 Small-Cap Retail
188. FlexShares Global Quality Real Estate Index Fund (GQRE) 0.446% $0.28 $63.1 $62.82 Large-Cap Diversified
189. Pennymac Mortgage Investment Trust (PMT) 0.431% $0.09 $20.99 $20.9 Small-Cap Mortgage
190. SBA Communications Corporation (SBAC) 0.43% $0.86 $200.84 $199.98 Large-Cap Infrastructure
191. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) 0.422% $0.195 $46.395 $46.2 Micro-Cap Diversified
192. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.417% $0.1951 $47.0251 $46.83 Micro-Cap Diversified
193. Two Harbors Investment Corp. (TWO) 0.362% $0.05 $13.88 $13.83 Mid-Cap Mortgage
194. Paramount Group, Inc. (PGRE) 0.345% $0.05 $14.55 $14.5 Mid-Cap Office
195. Lexington Realty Trust, Inc. (LXP) 0.329% $0.03 $9.15 $9.12 Mid-Cap Diversified Office Industrial Retail
196. Colony NorthStar Credit Real Estate, Inc (CLNC) 0.323% $0.05 $15.53 $15.48 Mid-Cap Mortgage
197. STAG Industrial, Inc. (STAG) 0.311% $0.09 $29.01 $28.92 Mid-Cap Industrial
198. New York Mortgage Trust, Inc. (NYMTO) 0.301% $0.0746 $24.85 $24.7754 Small-Cap Mortgage
199. Braemar Hotels & Resorts, Inc (BHR) 0.298% $0.04 $13.46 $13.42 Small-Cap Resorts Hotel
200. CareTrust REIT, Inc. (CTRE) 0.295% $0.07 $23.77 $23.7 Mid-Cap Health Care
201. Corrections Corp of America (CoreCivic) (CXW) 0.293% $0.06 $20.56 $20.5 Mid-Cap Specialty
202. MedEquities Realty Trust, Inc. (MRT) 0.281% $0.03 $10.69 $10.66 Small-Cap Health Care
203. Summit Hotel Properties, Inc. (INN) 0.26% $0.03 $11.58 $11.55 Small-Cap Hotel Resorts
204. Kennedy Wilson, Inc. (KW) 0.232% $0.05 $21.63 $21.58 Mid-Cap Diversified Office Residential Retail Hotel
205. SPDR Dow Jones International Real Estate ETF (RWX) 0.207% $0.08 $38.67 $38.59 Mid-Cap Diversified
206. iShares International Developed Real Estate ETF (IFGL) 0.203% $0.06 $29.68 $29.62 Small-Cap Diversified
207. MGM Growth Properties LLC (MGP) 0.185% $0.06 $32.43 $32.37 Mid-Cap Hotel Resorts
208. Host Hotels & Resorts, Inc. (HST) 0.159% $0.03 $18.95 $18.92 Large-Cap Hotel Resorts
209. SL Green Realty Corp (SLG) 0.158% $0.14 $88.52 $88.38 Mid-Cap Office
210. Vornado Realty Trust (VNO) 0.129% $0.09 $69.82 $69.73 Large-Cap Diversified Residential Office
211. Capstead Mortgage Corporation (CMO) 0.116% $0.01 $8.63 $8.62 Small-Cap Mortgage
212. Front Yard Residential (RESI) 0.1% $0.01 $10.03 $10.02 Small-Cap Residential
213. Brookfield Property REIT (BPR) 0.097% $0.02 $20.75 $20.73 Mid-Cap Industrial Hotel Office Self Storage Retail Specialty
214. Outfront Media, Inc. (OUT) 0.084% $0.02 $23.88 $23.86 Mid-Cap Specialty
215. CorePoint Lodging Inc. (CPLG) 0.082% $0.01 $12.24 $12.23 Small-Cap Hotel
216. Apple Hospitality REIT, Inc. (APLE) 0.061% $0.01 $16.45 $16.44 Mid-Cap Hotel Resorts
217. Taubman Centers, Inc. (TCO) 0.059% $0.03 $51.23 $51.2 Mid-Cap Retail
218. Granite Point Mortgage Trust Inc. (GPMT) 0.052% $0.01 $19.2 $19.19 Small-Cap Mortgage
219. Colony Capital (CLNY) 0% $0 $5.1 $5.1 Mid-Cap Diversified Health Care Industrial Hotel
220. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
221. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
222. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
223. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
224. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
225. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
226. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
227. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
228. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
229. Gyrodyne Company of America, Inc. (GYRO) 0% $0 $18.2106 $18.2106 Micro-Cap Industrial Office Health Care Diversified
230. Gazit Globe (GZT) 0% $0 $8.05 $8.05 Small-Cap Retail
231. HMG Courtland Properties, Inc. (HMG) 0% $0 $14.1 $14.1 Micro-Cap Mortgage Diversified
232. Innsuites Hospitality Trust (IHT) 0% $0 $1.6345 $1.6345 Small-Cap Resorts Hotel
233. Income Opportunity Realty Trust (IOR) 0% $0 $10.9545 $10.9545 Micro-Cap Office Residential
234. Medalist Diversified REIT, Inc. (MDRR) 0% $0 $8 $8 Micro-Cap Retail Hotel Office Residential
235. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
236. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
237. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
238. Owens Realty Mortgage, Inc. (ORM) 0% $0 $21.75 $21.75 Micro-Cap Mortgage
239. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
240. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
241. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
242. Sachem Capital Corp. (SACH) 0% $0 $4.72 $4.72 Micro-Cap Mortgage
243. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
244. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
245. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
246. Invesco Wilshire US REIT ETF (WREI) 0% $0 $49.0074 $49.0074 Micro-Cap Diversified
247. Invesco China Real Estate ETF TAO (TAO) -0.017% -$0.005 $29.235 $29.24 Large-Cap Diversified
248. Community Healthcare Trust (CHCT) -0.028% -$0.01 $36.06 $36.07 Small-Cap Health Care
249. Iron Mountain, Inc. (IRM) -0.056% -$0.02 $35.84 $35.86 Mid-Cap Specialty Data Centers
250. American Tower Corp (AMT) -0.088% -$0.17 $193.23 $193.4 Large-Cap Infrastructure
251. Macerich Company (MAC) -0.097% -$0.04 $41.19 $41.23 Mid-Cap Retail
252. Senior Housing Properties Trust (SNH) -0.123% -$0.01 $8.15 $8.16 Mid-Cap Health Care
253. Pebblebrook Hotel Trust, Inc. (PEB) -0.126% -$0.04 $31.63 $31.67 Mid-Cap Hotel Resorts
254. Brandywine Realty Trust (BDN) -0.129% -$0.02 $15.47 $15.49 Mid-Cap Industrial Office
255. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) -0.137% -$0.08 $58.42 $58.5 Mid-Cap Diversified
256. Xenia Hotels & Resorts, Inc. (XHR) -0.141% -$0.03 $21.18 $21.21 Mid-Cap Hotel Resorts
257. InfraREIT, Inc. (HIFR) -0.142% -$0.03 $21.04 $21.07 Small-Cap Infrastructure
258. Consolidated-Tomoka Land Co. (CTO) -0.158% -$0.1 $63.06 $63.16 Small-Cap Retail Diversified Office Hotel Specialty
259. Hersha Hospitality Trust (HT) -0.168% -$0.03 $17.85 $17.88 Small-Cap Resorts Hotel
260. Redwood Trust, Inc. (RWT) -0.183% -$0.03 $16.37 $16.4 Small-Cap Mortgage
261. WisdomTree Global Real Estate Sector Fund ETF (DRW) -0.19% -$0.06 $31.55 $31.61 Large-Cap Diversified
262. American Finance Trust, Inc. (AFIN) -0.208% -$0.02 $9.59 $9.61 Small-Cap Retail Industrial Office
263. Alexander's Inc. (ALX) -0.214% -$0.8 $373.2 $374 Mid-Cap Diversified
264. Crown Castle International Corp. (CCI) -0.251% -$0.31 $123.12 $123.43 Large-Cap Infrastructure
265. DiamondRock Hospitality Co. (DRH) -0.277% -$0.03 $10.82 $10.85 Mid-Cap Hotel Resorts
266. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) -0.343% -$0.13 $37.75 $37.88 Micro-Cap Diversified
267. Sunstone Hotel Investors, Inc. (SHO) -0.411% -$0.06 $14.54 $14.6 Mid-Cap Hotel Resorts
268. Arbor Realty Trust, Inc. (ABR-C) -0.416% -$0.11 $26.35 $26.46 Small-Cap Mortgage
269. Gladstone Commercial Corp. (GOODM) -0.431% -$0.11 $25.44 $25.55 Small-Cap Industrial Office
270. Farmland Partners, Inc (FPI) -0.446% -$0.03 $6.69 $6.72 Micro-Cap Specialty
271. Ares Commercial Real Estate Corp (ACRE) -0.521% -$0.08 $15.29 $15.37 Small-Cap Mortgage Diversified
272. Office Properties Income Trust (OPI) -0.658% -$0.18 $27.19 $27.37 Mid-Cap Office
273. Four Corners Property Trust, Inc. (FCPT) -0.671% -$0.19 $28.12 $28.31 Small-Cap Retail
274. Clipper Realty, Inc. (CLPR) -0.682% -$0.09 $13.1 $13.19 Small-Cap Residential
275. ProShares Short Real Estate ETF (REK) -0.72% -$0.1035 $14.265 $14.3685 Large-Cap Diversified
276. ESH Hospitality, Inc. (STAY) -0.822% -$0.15 $18.1 $18.25 Mid-Cap Hotel Resorts
277. Safehold Inc. (SAFE) -1.326% -$0.33 $24.55 $24.88 Small-Cap Diversified Specialty
278. Gladstone Land Corporation, Inc. (LAND) -1.422% -$0.18 $12.48 $12.66 Micro-Cap Diversified Farms
279. Highwoods Properties, Inc. (HIW) -1.515% -$0.68 $44.21 $44.89 Mid-Cap Office
280. Washington Prime Group, Inc. (WPG) -1.724% -$0.08 $4.56 $4.64 Small-Cap Retail
281. Global Self Storage, Inc. (SELF) -2.036% -$0.08 $3.85 $3.93 Micro-Cap Self Storage
282. CIM Commercial Trust Corp (CMCT) -2.351% -$0.45 $18.69 $19.14 Small-Cap Office Hotel Residential
283. Impac Mortgage Holdings, Inc. (IMH) -2.611% -$0.1 $3.73 $3.83 Small-Cap Mortgage
284. Transcontinental Realty Investors, Inc. (TCI) -3.015% -$0.98 $31.52 $32.5 Small-Cap Office Specialty Residential
285. Drive Shack Inc. (DS) -3.545% -$0.19 $5.17 $5.36 Small-Cap Specialty Diversified
286. Regional Health Properties,Inc. (RHE) -20.657% -$0.44 $1.69 $2.13 Micro-Cap Health Care

*Forward Annualized