REIT Stocks with Biggest Price Change in the Last 1 Day (2019-06-13)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 day). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-06-13 ˅  ˄ Stock Closing Price on 2019-06-12 ˅  ˄ Market Cap ˅  ˄ Sector
1. Impac Mortgage Holdings, Inc. (IMH) 11.333% $0.34 $3.34 $3 Small-Cap Mortgage
2. Income Opportunity Realty Trust (IOR) 6.293% $0.7394 $12.4894 $11.75 Micro-Cap Office Residential
3. CBL & Associates Properties, Inc. (CBL) 5.608% $0.06 $1.13 $1.07 Small-Cap Retail
4. Drive Shack Inc. (DS) 4.487% $0.21 $4.89 $4.68 Small-Cap Specialty Diversified
5. Senior Housing Properties Trust (SNH) 4.054% $0.33 $8.47 $8.14 Mid-Cap Health Care
6. Wheeler Real Estate Investment Trust Inc (WHLR) 3.46% $0.0612 $1.83 $1.7688 Micro-Cap Retail
7. Office Properties Income Trust (OPI) 3.273% $0.78 $24.61 $23.83 Mid-Cap Office
8. SITE Centers Corp (SITC) 2.998% $0.39 $13.4 $13.01 Mid-Cap Retail
9. Condor Hospitality Trust, Inc. (CDOR) 2.778% $0.26 $9.62 $9.36 Micro-Cap Hotel Resorts
10. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 2.708% $0.72 $27.31 $26.59 Small-Cap Mortgage Infrastructure Diversified
11. Innovative Industrial Properties, Inc. (IIPR) 2.488% $2.45 $100.91 $98.46 Small-Cap Specialty
12. CatchMark Timber Trust, Inc (CTT) 2.475% $0.25 $10.35 $10.1 Small-Cap Timber
13. American Assets Trust, Inc. (AAT) 2.372% $1.07 $46.18 $45.11 Mid-Cap Diversified Office Residential Hotel Retail
14. Tanger Factory Outlet Centers, Inc. (SKT) 2.228% $0.36 $16.52 $16.16 Mid-Cap Retail
15. Kennedy Wilson, Inc. (KW) 2.204% $0.45 $20.87 $20.42 Mid-Cap Diversified Office Residential Retail Hotel
16. Washington Prime Group, Inc. (WPG) 2.143% $0.09 $4.29 $4.2 Small-Cap Retail
17. Seritage Growth Properties, Inc. (SRG) 2.087% $0.87 $42.55 $41.68 Small-Cap Retail
18. JBG SMITH Properties (JBGS) 2.049% $0.82 $40.85 $40.03 Mid-Cap Residential Retail Office
19. Lexington Realty Trust, Inc. (LXP) 2.036% $0.19 $9.52 $9.33 Mid-Cap Diversified Office Industrial Retail
20. Universal Health Realty Income Trust (UHT) 2.03% $1.71 $85.95 $84.24 Small-Cap Health Care
21. American Finance Trust, Inc. (AFIN) 2.01% $0.21 $10.66 $10.45 Small-Cap Retail Industrial Office
22. Franklin Street Properties Corp. (FSP) 1.976% $0.15 $7.74 $7.59 Small-Cap Office
23. Clipper Realty, Inc. (CLPR) 1.969% $0.25 $12.95 $12.7 Small-Cap Residential
24. Braemar Hotels & Resorts, Inc (BHR) 1.967% $0.2 $10.37 $10.17 Small-Cap Resorts Hotel
25. Ready Capital Corp. (RC) 1.95% $0.29 $15.16 $14.87 Small-Cap Mortgage
26. Front Yard Residential (RESI) 1.948% $0.23 $12.04 $11.81 Small-Cap Residential
27. Medalist Diversified REIT, Inc. (MDRR) 1.936% $0.09 $4.74 $4.65 Micro-Cap Retail Hotel Office Residential
28. MGM Growth Properties LLC (MGP) 1.92% $0.59 $31.32 $30.73 Mid-Cap Hotel Resorts
29. Kimco Realty Corp, Inc. (KIM) 1.904% $0.35 $18.73 $18.38 Mid-Cap Retail
30. Independence Realty Trust, Inc. (IRT) 1.892% $0.22 $11.85 $11.63 Small-Cap Residential
31. Gyrodyne Company of America, Inc. (GYRO) 1.817% $0.33 $18.49 $18.16 Micro-Cap Industrial Office Health Care Diversified
32. Kite Realty Group (KRG) 1.797% $0.28 $15.86 $15.58 Small-Cap Retail
33. Colony Capital (CLNY) 1.779% $0.09 $5.15 $5.06 Mid-Cap Diversified Health Care Industrial Hotel
34. Kilroy Realty Corp, Inc. (KRC) 1.745% $1.33 $77.56 $76.23 Mid-Cap Office Residential
35. Brixmor Property Group, Inc. (BRX) 1.731% $0.31 $18.22 $17.91 Mid-Cap Retail
36. CorePoint Lodging Inc. (CPLG) 1.724% $0.22 $12.98 $12.76 Small-Cap Hotel
37. Invesco China Real Estate ETF TAO (TAO) 1.697% $0.46 $27.57 $27.11 Large-Cap Diversified
38. The Geo Group, Inc. (GEO) 1.675% $0.39 $23.68 $23.29 Mid-Cap Specialty
39. Industrial Logistics Properties Trust (ILPT) 1.675% $0.32 $19.43 $19.11 Small-Cap Industrial
40. Americold Realty Trust (COLD) 1.562% $0.51 $33.17 $32.66 Mid-Cap Industrial Specialty
41. Retail Value Inc. (RVI) 1.56% $0.53 $34.51 $33.98 Small-Cap Retail
42. Saul Centers, Inc. (BFS) 1.539% $0.88 $58.06 $57.18 Small-Cap Retail
43. One Liberty Properties, Inc. (OLP) 1.5% $0.46 $31.13 $30.67 Small-Cap Industrial Office Retail Diversified Health Care
44. CIM Commercial Trust Corp (CMCT) 1.463% $0.3 $20.8 $20.5 Small-Cap Office Hotel Residential
45. Xenia Hotels & Resorts, Inc. (XHR) 1.46% $0.31 $21.55 $21.24 Mid-Cap Hotel Resorts
46. Arlington Asset Investment Corp. (AI) 1.456% $0.1 $6.97 $6.87 Small-Cap Mortgage
47. Prologis, Inc. (PLD) 1.421% $1.12 $79.93 $78.81 Large-Cap Industrial
48. Taubman Centers, Inc. (TCO) 1.409% $0.61 $43.91 $43.3 Mid-Cap Retail
49. Retail Properties of America, Inc (RPAI) 1.407% $0.17 $12.25 $12.08 Mid-Cap Retail
50. Iron Mountain, Inc. (IRM) 1.391% $0.44 $32.08 $31.64 Mid-Cap Specialty Data Centers
51. Macerich Company (MAC) 1.381% $0.48 $35.24 $34.76 Mid-Cap Retail
52. Whitestone REIT, Inc. (WSR) 1.35% $0.17 $12.76 $12.59 Small-Cap Retail
53. Pebblebrook Hotel Trust, Inc. (PEB) 1.33% $0.38 $28.95 $28.57 Mid-Cap Hotel Resorts
54. Mack-Cali Realty Corp (CLI) 1.325% $0.32 $24.47 $24.15 Mid-Cap Office Residential Diversified
55. Vereit, Inc. (VER) 1.279% $0.12 $9.5 $9.38 Mid-Cap Diversified Office Retail Industrial
56. Chatham Lodging Trust (CLDT) 1.259% $0.24 $19.3 $19.06 Small-Cap Hotel Resorts
57. Park Hotels & Resorts, Inc. (PK) 1.252% $0.35 $28.3 $27.95 Mid-Cap Diversified Resorts Hotel
58. Retail Opportunity Investments Corp. (ROIC) 1.238% $0.21 $17.17 $16.96 Mid-Cap Retail
59. Acadia Realty Trust (AKR) 1.221% $0.34 $28.19 $27.85 Mid-Cap Retail
60. Capstead Mortgage Corporation (CMO) 1.22% $0.1 $8.3 $8.2 Small-Cap Mortgage
61. Highwoods Properties, Inc. (HIW) 1.16% $0.51 $44.47 $43.96 Mid-Cap Office
62. Corrections Corp of America (CoreCivic) (CXW) 1.138% $0.27 $24 $23.73 Mid-Cap Specialty
63. Liberty Property Trust, Inc. (LPT) 1.129% $0.56 $50.17 $49.61 Mid-Cap Office Industrial
64. Federal Realty Investment Trust (FRT) 1.12% $1.47 $132.76 $131.29 Mid-Cap Retail
65. Potlatch Corporation (PCH) 1.112% $0.41 $37.29 $36.88 Mid-Cap Timber
66. Farmland Partners, Inc (FPI) 1.102% $0.07 $6.42 $6.35 Micro-Cap Specialty
67. Hudson Pacific Properties (HPP) 1.085% $0.37 $34.46 $34.09 Mid-Cap Office Diversified
68. HCP, Inc. (HCP) 1.076% $0.34 $31.94 $31.6 Large-Cap Health Care
69. Ares Commercial Real Estate Corp (ACRE) 1.061% $0.16 $15.24 $15.08 Small-Cap Mortgage Diversified
70. Columbia Property Trust, Inc. (CXP) 1.058% $0.23 $21.96 $21.73 Mid-Cap Office
71. Uniti Group, Inc. (UNIT) 1.051% $0.11 $10.58 $10.47 Mid-Cap Infrastructure
72. Regency Centers Corporation (REG) 1.047% $0.71 $68.51 $67.8 Large-Cap Retail
73. IQ US Real Estate Small Cap ETF (ROOF) 1.035% $0.259 $25.29 $25.031 Large-Cap Diversified
74. Ellington Residential Mortgage REIT (EARN) 1.026% $0.11 $10.83 $10.72 Micro-Cap Mortgage
75. Apple Hospitality REIT, Inc. (APLE) 1.019% $0.16 $15.87 $15.71 Mid-Cap Hotel Resorts
76. Investors Real Estate Trust, Inc. (IRET) 1.006% $0.6 $60.25 $59.65 Small-Cap Diversified Residential Office Retail Health Care
77. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 0.984% $0.3008 $30.87 $30.5692 Small-Cap Diversified
78. Hospitality Properties Trust, Inc. (HPT) 0.982% $0.24 $24.67 $24.43 Mid-Cap Hotel Resorts
79. Chesapeake Lodging Trust (CHSP) 0.974% $0.28 $29.03 $28.75 Small-Cap Hotel
80. Ryman Hospitality Properties, Inc. (RHP) 0.97% $0.78 $81.23 $80.45 Mid-Cap Hotel Resorts
81. Brookfield Property REIT (BPR) 0.963% $0.18 $18.88 $18.7 Mid-Cap Industrial Hotel Office Self Storage Retail Specialty
82. Two Harbors Investment Corp. (TWO) 0.96% $0.12 $12.62 $12.5 Mid-Cap Mortgage
83. Ramco-Gershenson Properties Trust (RPT) 0.955% $0.12 $12.68 $12.56 Small-Cap Retail
84. Paramount Group, Inc. (PGRE) 0.954% $0.14 $14.81 $14.67 Mid-Cap Office
85. Global Self Storage, Inc. (SELF) 0.952% $0.0381 $4.04 $4.0019 Micro-Cap Self Storage
86. New Senior Investment Group, Inc. (SNR) 0.927% $0.06 $6.53 $6.47 Small-Cap Health Care
87. Medical Properties Trust, Inc. (MPW) 0.895% $0.16 $18.03 $17.87 Mid-Cap Health Care
88. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 0.879% $0.2688 $30.8417 $30.5729 Micro-Cap Diversified
89. Ventas, Inc. (VTR) 0.879% $0.57 $65.43 $64.86 Large-Cap Health Care
90. Weyerhaeuser Co. (WY) 0.878% $0.22 $25.28 $25.06 Large-Cap Timber
91. Gladstone Commercial Corporation, Inc. (GOOD) 0.853% $0.18 $21.28 $21.1 Small-Cap Diversified Industrial Office Health Care Retail
92. Equity Lifestyle Properties, Inc. (ELS) 0.846% $1.04 $124 $122.96 Mid-Cap Residential
93. PS Business Parks, Inc. (PSB) 0.844% $1.43 $170.8 $169.37 Mid-Cap Office Industrial
94. New Residential Investment Corp. (NRZ) 0.843% $0.13 $15.55 $15.42 Mid-Cap Mortgage
95. Safehold Inc. (SAFE) 0.838% $0.24 $28.88 $28.64 Small-Cap Diversified Specialty
96. Sabra Health Care REIT, Inc. (SBRA) 0.828% $0.16 $19.48 $19.32 Mid-Cap Health Care
97. National Storage Affiliates Trust (NSA) 0.812% $0.24 $29.81 $29.57 Small-Cap Self Storage
98. Exantas Capital Corp. (XAN) 0.811% $0.09 $11.19 $11.1 Small-Cap Mortgage
99. Equity Commonwealth (EQC) 0.804% $0.27 $33.85 $33.58 Mid-Cap Office
100. Douglas Emmett, Inc. (DEI) 0.8% $0.33 $41.56 $41.23 Mid-Cap Office Residential
101. Schwab U.S. REIT ETF (SCHH) 0.797% $0.36 $45.55 $45.19 Mid-Cap Diversified
102. Orchid Island Capital, Inc. (ORC) 0.795% $0.05 $6.34 $6.29 Small-Cap Mortgage
103. Simon Property Group (SPG) 0.781% $1.27 $163.82 $162.55 Large-Cap Retail
104. Store Capital Corp (STOR) 0.777% $0.27 $35 $34.73 Mid-Cap Diversified Retail
105. AGNC Investment Corp. (AGNC) 0.776% $0.13 $16.88 $16.75 Mid-Cap Mortgage
106. SL Green Realty Corp (SLG) 0.742% $0.65 $88.27 $87.62 Mid-Cap Office
107. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 0.742% $0.2035 $27.6431 $27.4396 Micro-Cap Diversified
108. Pennymac Mortgage Investment Trust (PMT) 0.741% $0.16 $21.76 $21.6 Small-Cap Mortgage
109. SPDR Dow Jones Global Real Estate ETF (RWO) 0.735% $0.37 $50.72 $50.35 Mid-Cap Diversified
110. Plymouth Industrial REIT Inc. (PLYM) 0.734% $0.13 $17.85 $17.72 Micro-Cap Industrial
111. Brandywine Realty Trust (BDN) 0.722% $0.11 $15.35 $15.24 Mid-Cap Industrial Office
112. Equinix, Inc. (EQIX) 0.721% $3.63 $507.3 $503.67 Large-Cap Data Centers
113. Armada Hoffler Properties, Inc. (AHH) 0.708% $0.12 $17.06 $16.94 Small-Cap Diversified Retail Residential Office
114. Armour Residential REIT Inc. (ARR) 0.707% $0.13 $18.51 $18.38 Small-Cap Mortgage
115. Boston Properties (BXP) 0.7% $0.94 $135.2 $134.26 Large-Cap Office Residential Hotel Retail Diversified
116. BRT Apartments Corp. (BRT) 0.696% $0.09 $13.03 $12.94 Micro-Cap Residential
117. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 0.685% $0.4 $58.76 $58.36 Mid-Cap Diversified
118. Piedmont Office Realty Trust, Inc. (PDM) 0.682% $0.14 $20.68 $20.54 Mid-Cap Office
119. Omega Healthcare Investors, Inc. (OHI) 0.665% $0.24 $36.36 $36.12 Mid-Cap Health Care
120. Howard Hughes Corp (HHC) 0.662% $0.67 $101.84 $101.17 Office Residential Hotel
121. Rexford Industrial Realty, Inc. (REXR) 0.651% $0.26 $40.2 $39.94 Mid-Cap Industrial
122. Colony NorthStar Credit Real Estate, Inc (CLNC) 0.649% $0.1 $15.51 $15.41 Mid-Cap Mortgage
123. Transcontinental Realty Investors, Inc. (TCI) 0.648% $0.16 $24.86 $24.7 Small-Cap Office Specialty Residential
124. STAG Industrial, Inc. (STAG) 0.648% $0.2 $31.09 $30.89 Mid-Cap Industrial
125. iShares BlackRock Core U.S. REIT ETF (USRT) 0.642% $0.34 $53.32 $52.98 Small-Cap Diversified
126. Getty Realty Corp. (GTY) 0.64% $0.2 $31.44 $31.24 Small-Cap Retail
127. iShares BlackRock Europe Developed Real Estate ETF (IFEU) 0.636% $0.2384 $37.745 $37.5066 Micro-Cap Diversified
128. SPDR Dow Jones REIT ETF (RWR) 0.636% $0.64 $101.33 $100.69 Mid-Cap Diversified
129. First Trust S&P REIT Index Fund ETF (FRI) 0.631% $0.16 $25.52 $25.36 Micro-Cap Diversified
130. Jernigan Capital, Inc. (JCAP) 0.627% $0.13 $20.86 $20.73 Micro-Cap Mortgage Self Storage
131. Washington Real Estate Investment Trust (WRE) 0.62% $0.17 $27.58 $27.41 Mid-Cap Diversified Residential Retail Office
132. QTS Realty Trust, Inc. (QTS) 0.618% $0.28 $45.61 $45.33 Mid-Cap Data Centers
133. Innsuites Hospitality Trust (IHT) 0.616% $0.009 $1.47 $1.461 Small-Cap Resorts Hotel
134. American Campus Communities, Inc. (ACC) 0.615% $0.29 $47.45 $47.16 Mid-Cap Residential
135. iStar Inc. (STAR) 0.607% $0.07 $11.6 $11.53 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
136. Four Corners Property Trust, Inc. (FCPT) 0.602% $0.17 $28.39 $28.22 Small-Cap Retail
137. UMH Properties, Inc. (UMH) 0.602% $0.08 $13.38 $13.3 Small-Cap Residential
138. Host Hotels & Resorts, Inc. (HST) 0.597% $0.11 $18.54 $18.43 Large-Cap Hotel Resorts
139. LTC Properties, Inc. (LTC) 0.594% $0.27 $45.71 $45.44 Small-Cap Health Care Diversified
140. DiamondRock Hospitality Co. (DRH) 0.591% $0.06 $10.21 $10.15 Mid-Cap Hotel Resorts
141. WisdomTree Global Real Estate Sector Fund ETF (DRW) 0.576% $0.1794 $31.34 $31.1606 Large-Cap Diversified
142. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 0.568% $0.4859 $86.0159 $85.53 Large-Cap Diversified
143. Weingarten Realty Investors (WRI) 0.566% $0.16 $28.41 $28.25 Mid-Cap Retail
144. RLJ Lodging Trust (RLJ) 0.557% $0.1 $18.06 $17.96 Mid-Cap Hotel Resorts
145. FlexShares Global Quality Real Estate Index Fund (GQRE) 0.556% $0.3554 $64.3054 $63.95 Large-Cap Diversified
146. Physicians Realty Trust (DOC) 0.553% $0.1 $18.17 $18.07 Mid-Cap Health Care
147. Annaly Capital Management, Inc. (NLY) 0.553% $0.05 $9.09 $9.04 Large-Cap Mortgage
148. iShares BlackRock Mortgage Real Estate ETF (REM) 0.544% $0.23 $42.5 $42.27 Small-Cap Diversified
149. Easterly Government Properties, Inc. (DEA) 0.542% $0.1 $18.55 $18.45 Small-Cap Office
150. Duke Realty Corporation (DRE) 0.537% $0.17 $31.81 $31.64 Large-Cap Industrial
151. PPTY - U.S. Diversified Real Estate ETF (PPTY) 0.535% $0.166 $31.2036 $31.0376 Micro-Cap Diversified
152. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.533% $0.2553 $48.17 $47.9147 Micro-Cap Diversified
153. Urstadt Biddle Properties Inc (UBP) 0.528% $0.09 $17.15 $17.06 Small-Cap Retail
154. Cousins Properties (CUZ) 0.523% $0.05 $9.61 $9.56 Mid-Cap Office
155. UDR Inc. (UDR) 0.521% $0.24 $46.35 $46.11 Large-Cap Residential
156. AG Mortgage Investment Trust, Inc. (MITT) 0.507% $0.08 $15.86 $15.78 Small-Cap Mortgage
157. Bluerock Residential Growth REIT, Inc. (BRG) 0.504% $0.06 $11.97 $11.91 Micro-Cap Residential
158. Landmark Infrastructure Partners LP (LMRK) 0.503% $0.08 $16 $15.92 Small-Cap Infrastructure
159. Alexandria Real Estate Equities, Inc. (ARE) 0.5% $0.76 $152.76 $152 Large-Cap Office
160. VICI Properties Inc. (VICI) 0.49% $0.11 $22.54 $22.43 Mid-Cap Hotel Specialty Diversified
161. Healthcare Trust of America, Inc. (HTA) 0.489% $0.14 $28.78 $28.64 Mid-Cap Health Care
162. Hartford Multifactor REIT ETF (RORE) 0.486% $0.0759 $15.7001 $15.6242 Micro-Cap Diversified
163. Mid-America Apartment Communities, Inc. (MAA) 0.485% $0.57 $118.04 $117.47 Large-Cap Residential
164. National Health Investors, Inc. (NHI) 0.473% $0.37 $78.56 $78.19 Mid-Cap Health Care
165. Great Ajax Corp. (AJX) 0.463% $0.06 $13.01 $12.95 Micro-Cap Mortgage
166. Fidelity MSCI Real Estate Index ETF (FREL) 0.45% $0.12 $26.77 $26.65 Large-Cap Diversified
167. Invitation Homes LP. (INVH) 0.445% $0.12 $27.09 $26.97 Large-Cap Residential
168. iShares BlackRock Global REIT ETF (REET) 0.443% $0.12 $27.19 $27.07 Small-Cap Diversified
169. W.P. Carey, Inc. (WPC) 0.436% $0.37 $85.28 $84.91 Mid-Cap Diversified Industrial Self Storage Office Retail
170. Cherry Hill Mortgage Investment Corp. (CHMI) 0.426% $0.07 $16.49 $16.42 Small-Cap Mortgage
171. Vanguard Real Estate Index Fund ETF (VNQ) 0.426% $0.38 $89.65 $89.27 Large-Cap Diversified
172. Western Asset Mortgage Capital Corp (WMC) 0.41% $0.04 $9.8 $9.76 Small-Cap Mortgage
173. Global X SuperDividend REIT ETF (SRET) 0.408% $0.06 $14.75 $14.69 Micro-Cap Diversified
174. American Homes 4 Rent (AMH) 0.405% $0.1 $24.8 $24.7 Mid-Cap Residential
175. VanEck Vectors Mortgage REIT Income ETF (MORT) 0.397% $0.09 $22.79 $22.7 Micro-Cap Diversified Mortgage
176. KKR Real Estate Finance Trust Inc. (KREF) 0.395% $0.08 $20.36 $20.28 Hotel Office Industrial Residential Retail
177. Alexander & Baldwin, Inc. (ALEX) 0.382% $0.09 $23.63 $23.54 Small-Cap Diversified Retail Office Industrial Specialty
178. Corporate Office Properties Trust (OFC) 0.379% $0.11 $29.11 $29 Mid-Cap Data Centers Office Diversified
179. Urstadt Biddle Properties, Inc. (UBA) 0.376% $0.08 $21.36 $21.28 Small-Cap Retail
180. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.37% $0.1131 $30.6558 $30.5427 Micro-Cap Diversified
181. iShares BlackRock U.S. Real Estate ETF (IYR) 0.37% $0.33 $89.65 $89.32 Mid-Cap Diversified
182. Equity Residential (EQR) 0.361% $0.28 $77.93 $77.65 Large-Cap Residential
183. Cedar Realty Trust, Inc. (CDR) 0.352% $0.01 $2.85 $2.84 Small-Cap Retail
184. NuShares Short-Term REIT ETF (NURE) 0.352% $0.1041 $29.669 $29.5649 Large-Cap Diversified
185. iShares BlackRock Cohen & Steers REIT ETF (ICF) 0.348% $0.4 $115.44 $115.04 Mid-Cap Diversified
186. Summit Hotel Properties, Inc. (INN) 0.343% $0.04 $11.71 $11.67 Small-Cap Hotel Resorts
187. iShares International Developed Real Estate ETF (IFGL) 0.334% $0.1 $30.01 $29.91 Small-Cap Diversified
188. iShares BlackRock Residential Real Estate ETF (REZ) 0.325% $0.24 $74.06 $73.82 Small-Cap Diversified
189. Apollo Commercial Real Estate Finance, Inc. (ARI) 0.321% $0.06 $18.74 $18.68 Small-Cap Mortgage
190. New York Mortgage Trust, Inc. (NYMT) 0.32% $0.02 $6.27 $6.25 Small-Cap Mortgage
191. Agree Realty Corp. (ADC) 0.314% $0.21 $67.2 $66.99 Mid-Cap Retail
192. Invesco Mortgage Capital, Inc. (IVR) 0.311% $0.05 $16.12 $16.07 Small-Cap Mortgage
193. Global Net Lease, Inc. (GNL) 0.309% $0.06 $19.45 $19.39 Small-Cap Retail Industrial Diversified Office
194. SPDR Dow Jones International Real Estate ETF (RWX) 0.308% $0.12 $39.06 $38.94 Mid-Cap Diversified
195. First Industrial Realty Trust, Inc. (FR) 0.301% $0.11 $36.64 $36.53 Mid-Cap Industrial
196. CareTrust REIT, Inc. (CTRE) 0.288% $0.07 $24.36 $24.29 Mid-Cap Health Care
197. Healthcare Realty Trust, Inc. (HR) 0.276% $0.09 $32.65 $32.56 Mid-Cap Health Care
198. Life Storage, Inc. (LSI) 0.276% $0.27 $98.24 $97.97 Mid-Cap Self Storage
199. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) 0.275% $0.1051 $38.33 $38.2249 Micro-Cap Diversified
200. Anworth Mortgage Asset Corporation (ANH) 0.256% $0.01 $3.92 $3.91 Small-Cap Mortgage
201. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.235% $0.2157 $91.94 $91.7243 Micro-Cap Diversified
202. EastGroup Properties, Inc. (EGP) 0.234% $0.27 $115.87 $115.6 Mid-Cap Industrial
203. Monmouth Real Estate Investment Corp (MNR) 0.217% $0.03 $13.89 $13.86 Small-Cap Industrial
204. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) 0.199% $0.095 $47.885 $47.79 Micro-Cap Diversified
205. Hersha Hospitality Trust (HT) 0.176% $0.03 $17.04 $17.01 Small-Cap Resorts Hotel
206. Starwood Property Trust, Inc. (STWD) 0.176% $0.04 $22.79 $22.75 Mid-Cap Mortgage
207. Chimera Investment Corporation (CIM) 0.159% $0.03 $18.93 $18.9 Mid-Cap Mortgage
208. Corenergy Infrastructure Trust, Inc. (CORR) 0.15% $0.06 $39.96 $39.9 Small-Cap Infrastructure
209. Vornado Realty Trust (VNO) 0.15% $0.1 $66.83 $66.73 Large-Cap Diversified Residential Office
210. NexPoint Residential Trust, Inc. (NXRT) 0.15% $0.06 $40.18 $40.12 Small-Cap Residential
211. Blackstone Mortgage Trust, Inc. (BXMT) 0.138% $0.05 $36.27 $36.22 Mid-Cap Mortgage
212. Public Storage (PSA) 0.136% $0.33 $242.26 $241.93 Large-Cap Self Storage
213. SPDR Real Estate Select Sector Fund ETF (XLRE) 0.133% $0.05 $37.56 $37.51 Mid-Cap Diversified
214. Rayonier, Inc. (RYN) 0.131% $0.04 $30.63 $30.59 Mid-Cap Timber
215. Sun Communities, Inc. (SUI) 0.124% $0.16 $129.11 $128.95 Mid-Cap Residential
216. Spirit MTA REIT (SMTA) 0.117% $0.01 $8.59 $8.58 Small-Cap Retail Health Care
217. Alexander's Inc. (ALX) 0.095% $0.36 $380.01 $379.65 Mid-Cap Diversified
218. Global Medical REIT, Inc. (GMRE) 0.093% $0.01 $10.79 $10.78 Micro-Cap Health Care
219. Welltower, Inc. (WELL) 0.073% $0.06 $82.33 $82.27 Large-Cap Health Care
220. Sunstone Hotel Investors, Inc. (SHO) 0.073% $0.01 $13.81 $13.8 Mid-Cap Hotel Resorts
221. TIER REIT, Inc. (TIER) 0.07% $0.02 $28.58 $28.56 Small-Cap Office
222. Consolidated-Tomoka Land Co. (CTO) 0.067% $0.04 $59.6 $59.56 Small-Cap Retail Diversified Office Hotel Specialty
223. Terreno Realty Corp. (TRNO) 0.063% $0.03 $47.4 $47.37 Mid-Cap Industrial
224. Zayo Group Holdings, Inc. (ZAYO) 0.061% $0.02 $32.64 $32.62 Mid-Cap Infrastructure Specialty
225. CubeSmart (CUBE) 0.059% $0.02 $34.01 $33.99 Mid-Cap Self Storage
226. Apartment Investment & Management Co. (Aimco) (AIV) 0.058% $0.03 $51.38 $51.35 Mid-Cap Residential
227. Community Healthcare Trust (CHCT) 0.027% $0.01 $37.66 $37.65 Small-Cap Health Care
228. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
229. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
230. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
231. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
232. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
233. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
234. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
235. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
236. Granite Point Mortgage Trust Inc. (GPMT) 0% $0 $18.93 $18.93 Small-Cap Mortgage
237. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
238. InfraREIT, Inc. (HIFR) 0% $0 $21.11 $21.11 Small-Cap Infrastructure
239. HMG Courtland Properties, Inc. (HMG) 0% $0 $13.39 $13.39 Micro-Cap Mortgage Diversified
240. MFA Mortgage Investments, Inc. (MFA) 0% $0 $7.12 $7.12 Mid-Cap Mortgage
241. MedEquities Realty Trust, Inc. (MRT) 0% $0 $11.03 $11.03 Small-Cap Health Care
242. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
243. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
244. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
245. Owens Realty Mortgage, Inc. (ORM) 0% $0 $21.75 $21.75 Micro-Cap Mortgage
246. Power REIT (PW) 0% $0 $5.8 $5.8 Micro-Cap Infrastructure
247. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
248. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
249. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
250. Reven Housing REIT, Inc. (RVEN) 0% $0 $3.85 $3.85 Micro-Cap Residential
251. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
252. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
253. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
254. Spirit Realty Capital, Inc. (SRC) 0% $0 $44.58 $44.58 Mid-Cap Retail Office Industrial
255. Urban Edge Properties (UE) 0% $0 $17.57 $17.57 Mid-Cap Retail
256. Invesco Wilshire US REIT ETF (WREI) 0% $0 $49.0074 $49.0074 Micro-Cap Diversified
257. Camden Property Trust (CPT) -0.038% -$0.04 $106.28 $106.32 Mid-Cap Residential
258. AvalonBay Communities, Inc. (AVB) -0.048% -$0.1 $207.09 $207.19 Large-Cap Residential
259. Arbor Realty Trust, Inc. (ABR) -0.082% -$0.01 $12.17 $12.18 Small-Cap Mortgage
260. TPG Real Estate Finance Trust, Inc. (TRTX) -0.102% -$0.02 $19.6 $19.62 Mid-Cap Mortgage Diversified
261. Ladder Capital Corp (LADR) -0.124% -$0.02 $16.17 $16.19 Small-Cap Mortgage
262. Northstar Realty Europe Corp. (NRE) -0.124% -$0.02 $16.11 $16.13 Small-Cap Office
263. Entertainment Properties Trust, Inc. (EPR) -0.141% -$0.11 $77.75 $77.86 Mid-Cap Specialty
264. ProShares Short Real Estate ETF (REK) -0.145% -$0.02 $13.78 $13.8 Large-Cap Diversified
265. New York Mortgage Trust, Inc. (NYMTO) -0.161% -$0.04 $24.84 $24.88 Small-Cap Mortgage
266. Dynex Capital, Inc. (DX) -0.174% -$0.01 $5.74 $5.75 Small-Cap Mortgage
267. Gladstone Commercial Corp. (GOODM) -0.195% -$0.05 $25.6 $25.65 Small-Cap Industrial Office
268. National Retail Properties, Inc. (NNN) -0.199% -$0.11 $55.1 $55.21 Mid-Cap Retail
269. Essex Property Trust, Inc. (ESS) -0.208% -$0.62 $298.21 $298.83 Large-Cap Residential
270. CoreSite Reality Corporation (COR) -0.225% -$0.26 $115.18 $115.44 Mid-Cap Data Centers
271. Ashford Hospitality Trust, Inc. (AHT) -0.233% -$0.01 $4.29 $4.3 Small-Cap Hotel Resorts
272. ESH Hospitality, Inc. (STAY) -0.236% -$0.04 $16.92 $16.96 Mid-Cap Hotel Resorts
273. Digital Realty Trust (DLR) -0.369% -$0.44 $118.95 $119.39 Large-Cap Data Centers
274. Gladstone Land Corporation, Inc. (LAND) -0.402% -$0.05 $12.39 $12.44 Micro-Cap Diversified Farms
275. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) -0.402% -$0.12 $29.74 $29.86 Micro-Cap Diversified
276. Pennsylvania Real Estate Investment Trust, Inc. (PEI) -0.439% -$0.03 $6.81 $6.84 Small-Cap Retail
277. Empire State Realty Trust, Inc. (ESRT) -0.458% -$0.07 $15.2 $15.27 Mid-Cap Office
278. Essential Properties Realty Trust Inc (EPRT) -0.469% -$0.1 $21.21 $21.31 Small-Cap Retail
279. Realty Income Corp (O) -0.506% -$0.37 $72.7 $73.07 Large-Cap Retail Industrial Office Specialty
280. Sachem Capital Corp. (SACH) -0.564% -$0.03 $5.29 $5.32 Micro-Cap Mortgage
281. Lamar Advertising Company, Inc. (LAMR) -0.672% -$0.54 $79.8 $80.34 Mid-Cap Specialty
282. Extra Space Storage, Inc. (EXR) -0.717% -$0.78 $108.05 $108.83 Large-Cap Self Storage
283. Manhattan Bridge Capital, Inc. (LOAN) -0.824% -$0.05 $6.02 $6.07 Micro-Cap Mortgage
284. Arbor Realty Trust, Inc. (ABR-C) -0.912% -$0.2382 $25.88 $26.1182 Small-Cap Mortgage
285. SBA Communications Corporation (SBAC) -1.036% -$2.35 $224.5 $226.85 Large-Cap Infrastructure
286. Preferred Apartment Communities, Inc. (APTS) -1.145% -$0.18 $15.54 $15.72 Small-Cap Retail Office Residential
287. American Tower Corp (AMT) -1.177% -$2.49 $209.01 $211.5 Large-Cap Infrastructure
288. Redwood Trust, Inc. (RWT) -1.242% -$0.2 $15.91 $16.11 Small-Cap Mortgage
289. Regional Health Properties,Inc. (RHE) -1.409% -$0.03 $2.1 $2.13 Micro-Cap Health Care
290. Gaming & Leisure Properties, Inc. (GLPI) -1.807% -$0.73 $39.66 $40.39 Mid-Cap Specialty
291. Outfront Media, Inc. (OUT) -1.873% -$0.48 $25.15 $25.63 Mid-Cap Specialty
292. Crown Castle International Corp. (CCI) -1.88% -$2.54 $132.55 $135.09 Large-Cap Infrastructure
293. CyrusOne, Inc. (CONE) -2.037% -$1.22 $58.68 $59.9 Mid-Cap Data Centers
294. Sotherly Hotels, Inc. (SOHO) -3.421% -$0.26 $7.34 $7.6 Micro-Cap Hotel Resorts

*Forward Annualized