REIT Stocks with Biggest Price Change in the Last 1 Week (2019-04-24)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 week). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-04-24 ˅  ˄ Stock Closing Price on 2019-04-16 ˅  ˄ Market Cap ˅  ˄ Sector
1. Regional Health Properties,Inc. (RHE) 50.893% $0.57 $1.69 $1.12 Micro-Cap Health Care
2. Wheeler Real Estate Investment Trust Inc (WHLR) 29.73% $0.55 $2.4 $1.85 Micro-Cap Retail
3. Medalist Diversified REIT, Inc. (MDRR) 10.345% $0.75 $8 $7.25 Micro-Cap Retail Hotel Office Residential
4. Pennsylvania Real Estate Investment Trust, Inc. (PEI) 8.772% $0.5 $6.2 $5.7 Small-Cap Retail
5. Safehold Inc. (SAFE) 7.581% $1.73 $24.55 $22.82 Small-Cap Diversified Specialty
6. Mack-Cali Realty Corp (CLI) 6.719% $1.46 $23.19 $21.73 Mid-Cap Office Residential Diversified
7. Americold Realty Trust (COLD) 6.433% $1.93 $31.93 $30 Mid-Cap Industrial Specialty
8. NexPoint Residential Trust, Inc. (NXRT) 6.068% $2.14 $37.41 $35.27 Small-Cap Residential
9. Essential Properties Realty Trust Inc (EPRT) 5.711% $1.08 $19.99 $18.91 Small-Cap Retail
10. New Senior Investment Group, Inc. (SNR) 5.513% $0.29 $5.55 $5.26 Small-Cap Health Care
11. Urstadt Biddle Properties, Inc. (UBA) 5.053% $1.04 $21.62 $20.58 Small-Cap Retail
12. Vornado Realty Trust (VNO) 4.945% $3.29 $69.82 $66.53 Large-Cap Diversified Residential Office
13. Anworth Mortgage Asset Corporation (ANH) 4.878% $0.2 $4.3 $4.1 Small-Cap Mortgage
14. Acadia Realty Trust (AKR) 4.243% $1.16 $28.5 $27.34 Mid-Cap Retail
15. Whitestone REIT, Inc. (WSR) 4.066% $0.49 $12.54 $12.05 Small-Cap Retail
16. Armada Hoffler Properties, Inc. (AHH) 4.058% $0.62 $15.9 $15.28 Small-Cap Diversified Retail Residential Office
17. Front Yard Residential (RESI) 4.046% $0.39 $10.03 $9.64 Small-Cap Residential
18. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 3.812% $0.99 $26.96 $25.97 Small-Cap Mortgage Infrastructure Diversified
19. American Assets Trust, Inc. (AAT) 3.678% $1.63 $45.95 $44.32 Mid-Cap Diversified Office Residential Hotel Retail
20. Sun Communities, Inc. (SUI) 3.518% $4.1 $120.66 $116.56 Mid-Cap Residential
21. Ladder Capital Corp (LADR) 3.491% $0.59 $17.49 $16.9 Small-Cap Mortgage
22. Prologis, Inc. (PLD) 3.49% $2.54 $75.31 $72.77 Large-Cap Industrial
23. Drive Shack Inc. (DS) 3.4% $0.17 $5.17 $5 Small-Cap Specialty Diversified
24. Hudson Pacific Properties (HPP) 3.201% $1.09 $35.14 $34.05 Mid-Cap Office Diversified
25. Paramount Group, Inc. (PGRE) 3.192% $0.45 $14.55 $14.1 Mid-Cap Office
26. Rexford Industrial Realty, Inc. (REXR) 2.965% $1.07 $37.16 $36.09 Mid-Cap Industrial
27. Jernigan Capital, Inc. (JCAP) 2.941% $0.6 $21 $20.4 Micro-Cap Mortgage Self Storage
28. Ashford Hospitality Trust, Inc. (AHT) 2.913% $0.15 $5.3 $5.15 Small-Cap Hotel Resorts
29. EastGroup Properties, Inc. (EGP) 2.887% $3.17 $112.97 $109.8 Mid-Cap Industrial
30. Consolidated-Tomoka Land Co. (CTO) 2.804% $1.72 $63.06 $61.34 Small-Cap Retail Diversified Office Hotel Specialty
31. Community Healthcare Trust (CHCT) 2.647% $0.93 $36.06 $35.13 Small-Cap Health Care
32. UMH Properties, Inc. (UMH) 2.639% $0.36 $14 $13.64 Small-Cap Residential
33. Bluerock Residential Growth REIT, Inc. (BRG) 2.636% $0.29 $11.29 $11 Micro-Cap Residential
34. Equity Lifestyle Properties, Inc. (ELS) 2.6% $2.92 $115.23 $112.31 Mid-Cap Residential
35. Store Capital Corp (STOR) 2.589% $0.83 $32.89 $32.06 Mid-Cap Diversified Retail
36. Spirit MTA REIT (SMTA) 2.541% $0.17 $6.86 $6.69 Small-Cap Retail Health Care
37. Terreno Realty Corp. (TRNO) 2.494% $1.07 $43.97 $42.9 Mid-Cap Industrial
38. Lexington Realty Trust, Inc. (LXP) 2.464% $0.22 $9.15 $8.93 Mid-Cap Diversified Office Industrial Retail
39. Blackstone Mortgage Trust, Inc. (BXMT) 2.388% $0.83 $35.59 $34.76 Mid-Cap Mortgage
40. Monmouth Real Estate Investment Corp (MNR) 2.354% $0.31 $13.48 $13.17 Small-Cap Industrial
41. Reven Housing REIT, Inc. (RVEN) 2.315% $0.0912 $4.0312 $3.94 Micro-Cap Residential
42. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 2.249% $0.6387 $29.0427 $28.404 Micro-Cap Diversified
43. Kimco Realty Corp, Inc. (KIM) 2.247% $0.39 $17.75 $17.36 Mid-Cap Retail
44. Great Ajax Corp. (AJX) 2.246% $0.31 $14.11 $13.8 Micro-Cap Mortgage
45. Duke Realty Corporation (DRE) 2.207% $0.66 $30.56 $29.9 Large-Cap Industrial
46. Innsuites Hospitality Trust (IHT) 2.188% $0.035 $1.6345 $1.5995 Small-Cap Resorts Hotel
47. VICI Properties Inc. (VICI) 2.182% $0.48 $22.48 $22 Mid-Cap Hotel Specialty Diversified
48. Liberty Property Trust, Inc. (LPT) 2.168% $1.04 $49.02 $47.98 Mid-Cap Office Industrial
49. Easterly Government Properties, Inc. (DEA) 2.165% $0.38 $17.93 $17.55 Small-Cap Office
50. Power REIT (PW) 2.139% $0.1273 $6.08 $5.9527 Micro-Cap Infrastructure
51. Farmland Partners, Inc (FPI) 2.137% $0.14 $6.69 $6.55 Micro-Cap Specialty
52. Equity Commonwealth (EQC) 2.136% $0.67 $32.04 $31.37 Mid-Cap Office
53. Kilroy Realty Corp, Inc. (KRC) 2.125% $1.6 $76.9 $75.3 Mid-Cap Office Residential
54. Potlatch Corporation (PCH) 2.097% $0.8 $38.95 $38.15 Mid-Cap Timber
55. Douglas Emmett, Inc. (DEI) 2.075% $0.84 $41.33 $40.49 Mid-Cap Office Residential
56. AG Mortgage Investment Trust, Inc. (MITT) 2.066% $0.35 $17.29 $16.94 Small-Cap Mortgage
57. Pebblebrook Hotel Trust, Inc. (PEB) 2.065% $0.64 $31.63 $30.99 Mid-Cap Hotel Resorts
58. Global Medical REIT, Inc. (GMRE) 2.01% $0.2 $10.15 $9.95 Micro-Cap Health Care
59. IStar, Inc. (STAR) 1.998% $0.17 $8.68 $8.51 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
60. Two Harbors Investment Corp. (TWO) 1.984% $0.27 $13.88 $13.61 Mid-Cap Mortgage
61. Getty Realty Corp. (GTY) 1.923% $0.61 $32.34 $31.73 Small-Cap Retail
62. Kite Realty Group (KRG) 1.88% $0.29 $15.72 $15.43 Small-Cap Retail
63. Exantas Capital Corp. (XAN) 1.871% $0.2 $10.89 $10.69 Small-Cap Mortgage
64. Retail Opportunity Investments Corp. (ROIC) 1.814% $0.31 $17.4 $17.09 Mid-Cap Retail
65. New York Mortgage Trust, Inc. (NYMT) 1.78% $0.11 $6.29 $6.18 Small-Cap Mortgage
66. Extra Space Storage, Inc. (EXR) 1.78% $1.78 $101.81 $100.03 Large-Cap Self Storage
67. Washington Real Estate Investment Trust (WRE) 1.68% $0.47 $28.45 $27.98 Mid-Cap Diversified Residential Retail Office
68. Columbia Property Trust, Inc. (CXP) 1.654% $0.37 $22.74 $22.37 Mid-Cap Office
69. National Storage Affiliates Trust (NSA) 1.636% $0.46 $28.57 $28.11 Small-Cap Self Storage
70. Corrections Corp of America (CoreCivic) (CXW) 1.631% $0.33 $20.56 $20.23 Mid-Cap Specialty
71. Ellington Residential Mortgage REIT (EARN) 1.618% $0.19 $11.93 $11.74 Micro-Cap Mortgage
72. Gladstone Commercial Corporation, Inc. (GOOD) 1.593% $0.33 $21.04 $20.71 Small-Cap Diversified Industrial Office Health Care Retail
73. Northstar Realty Europe Corp. (NRE) 1.561% $0.27 $17.57 $17.3 Small-Cap Office
74. Saul Centers, Inc. (BFS) 1.553% $0.82 $53.61 $52.79 Small-Cap Retail
75. National Retail Properties, Inc. (NNN) 1.552% $0.8 $52.34 $51.54 Mid-Cap Retail
76. Corporate Office Properties Trust (OFC) 1.541% $0.42 $27.67 $27.25 Mid-Cap Data Centers Office Diversified
77. Western Asset Mortgage Capital Corp (WMC) 1.539% $0.16 $10.56 $10.4 Small-Cap Mortgage
78. American Homes 4 Rent (AMH) 1.509% $0.35 $23.55 $23.2 Mid-Cap Residential
79. Invesco Mortgage Capital, Inc. (IVR) 1.485% $0.24 $16.4 $16.16 Small-Cap Mortgage
80. Taubman Centers, Inc. (TCO) 1.466% $0.74 $51.23 $50.49 Mid-Cap Retail
81. iShares BlackRock Mortgage Real Estate ETF (REM) 1.464% $0.64 $44.37 $43.73 Small-Cap Diversified
82. Starwood Property Trust, Inc. (STWD) 1.462% $0.33 $22.9 $22.57 Mid-Cap Mortgage
83. Independence Realty Trust, Inc. (IRT) 1.454% $0.15 $10.47 $10.32 Small-Cap Residential
84. Corenergy Infrastructure Trust, Inc. (CORR) 1.443% $0.54 $37.96 $37.42 Small-Cap Infrastructure
85. BRT Apartments Corp. (BRT) 1.435% $0.2 $14.14 $13.94 Micro-Cap Residential
86. SL Green Realty Corp (SLG) 1.432% $1.25 $88.52 $87.27 Mid-Cap Office
87. Braemar Hotels & Resorts, Inc (BHR) 1.432% $0.19 $13.46 $13.27 Small-Cap Resorts Hotel
88. Spirit Realty Capital Inc (SRC) 1.408% $0.56 $40.33 $39.77 Mid-Cap Retail Office Industrial
89. CareTrust REIT, Inc. (CTRE) 1.408% $0.33 $23.77 $23.44 Mid-Cap Health Care
90. Chimera Investment Corporation (CIM) 1.38% $0.26 $19.1 $18.84 Mid-Cap Mortgage
91. Retail Value Inc. (RVI) 1.377% $0.46 $33.87 $33.41 Small-Cap Retail
92. VanEck Vectors Mortgage REIT Income ETF (MORT) 1.36% $0.3188 $23.7688 $23.45 Micro-Cap Diversified Mortgage
93. Physicians Realty Trust (DOC) 1.339% $0.24 $18.17 $17.93 Mid-Cap Health Care
94. Preferred Apartment Communities, Inc. (APTS) 1.33% $0.2 $15.24 $15.04 Small-Cap Retail Office Residential
95. Orchid Island Capital, Inc. (ORC) 1.324% $0.09 $6.89 $6.8 Small-Cap Mortgage
96. PS Business Parks, Inc. (PSB) 1.309% $1.94 $150.11 $148.17 Mid-Cap Office Industrial
97. Mid-American Apartment Communities (MAA) 1.304% $1.39 $107.97 $106.58 Large-Cap Residential
98. Annaly Capital Management, Inc. (NLY) 1.299% $0.13 $10.14 $10.01 Large-Cap Mortgage
99. W.P. Carey, Inc. (WPC) 1.283% $0.99 $78.13 $77.14 Mid-Cap Diversified Industrial Self Storage Office Retail
100. New Residential Investment Corp. (NRZ) 1.261% $0.21 $16.87 $16.66 Mid-Cap Mortgage
101. Cedar Realty Trust, Inc. (CDR) 1.258% $0.04 $3.22 $3.18 Small-Cap Retail
102. Boston Properties (BXP) 1.251% $1.68 $135.94 $134.26 Large-Cap Office Residential Hotel Retail Diversified
103. Piedmont Office Realty Trust, Inc. (PDM) 1.22% $0.25 $20.75 $20.5 Mid-Cap Office
104. The Geo Group, Inc. (GEO) 1.2% $0.23 $19.39 $19.16 Mid-Cap Specialty
105. American Campus Communities, Inc. (ACC) 1.193% $0.56 $47.49 $46.93 Mid-Cap Residential
106. PPTY - U.S. Diversified Real Estate ETF (PPTY) 1.187% $0.3524 $30.0481 $29.6957 Micro-Cap Diversified
107. Cousins Properties (CUZ) 1.175% $0.11 $9.47 $9.36 Mid-Cap Office
108. Chesapeake Lodging Trust (CHSP) 1.166% $0.33 $28.63 $28.3 Small-Cap Hotel
109. Arbor Realty Trust, Inc. (ABR) 1.165% $0.16 $13.9 $13.74 Small-Cap Mortgage
110. Retail Properties of America, Inc (RPAI) 1.157% $0.14 $12.24 $12.1 Mid-Cap Retail
111. Condor Hospitality Trust, Inc. (CDOR) 1.156% $0.11 $9.63 $9.52 Micro-Cap Hotel Resorts
112. Invitation Homes LP. (INVH) 1.149% $0.28 $24.64 $24.36 Large-Cap Residential
113. Dynex Capital, Inc. (DX) 1.142% $0.07 $6.2 $6.13 Small-Cap Mortgage
114. JBG SMITH Properties (JBGS) 1.13% $0.47 $42.05 $41.58 Mid-Cap Residential Retail Office
115. CubeSmart (CUBE) 1.125% $0.35 $31.45 $31.1 Mid-Cap Self Storage
116. First Industrial Realty Trust, Inc. (FR) 1.12% $0.39 $35.22 $34.83 Mid-Cap Industrial
117. TIER REIT, Inc. (TIER) 1.12% $0.31 $28 $27.69 Small-Cap Office
118. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 1.082% $0.2971 $27.7589 $27.4618 Micro-Cap Diversified
119. Cherry Hill Mortgage Investment Corp. (CHMI) 1.03% $0.18 $17.65 $17.47 Small-Cap Mortgage
120. Global X SuperDividend REIT ETF (SRET) 1.03% $0.155 $15.205 $15.05 Micro-Cap Diversified
121. TPG Real Estate Finance Trust, Inc. (TRTX) 1.024% $0.2 $19.74 $19.54 Mid-Cap Mortgage Diversified
122. Urban Edge Properties (UE) 1.02% $0.19 $18.81 $18.62 Mid-Cap Retail
123. SPDR Dow Jones REIT ETF (RWR) 1.019% $0.99 $98.19 $97.2 Mid-Cap Diversified
124. iShares BlackRock Core U.S. REIT ETF (USRT) 1.002% $0.51 $51.41 $50.9 Small-Cap Diversified
125. IQ US Real Estate Small Cap ETF (ROOF) 0.989% $0.2453 $25.05 $24.8047 Large-Cap Diversified
126. First Trust S&P REIT Index Fund ETF (FRI) 0.987% $0.2414 $24.69 $24.4486 Micro-Cap Diversified
127. SBA Communications Corporation (SBAC) 0.986% $1.96 $200.84 $198.88 Large-Cap Infrastructure
128. Vereit, Inc. (VER) 0.984% $0.08 $8.21 $8.13 Mid-Cap Diversified Office Retail Industrial
129. New York Mortgage Trust, Inc. (NYMTO) 0.975% $0.24 $24.85 $24.61 Small-Cap Mortgage
130. Global Net Lease, Inc. (GNL) 0.966% $0.18 $18.82 $18.64 Small-Cap Retail Industrial Diversified Office
131. Brixmor Property Group, Inc. (BRX) 0.961% $0.17 $17.87 $17.7 Mid-Cap Retail
132. MFA Mortgage Investments, Inc. (MFA) 0.945% $0.07 $7.48 $7.41 Mid-Cap Mortgage
133. Agree Realty Corp. (ADC) 0.927% $0.61 $66.44 $65.83 Small-Cap Retail
134. Rayonier, Inc. (RYN) 0.912% $0.29 $32.08 $31.79 Mid-Cap Timber
135. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 0.901% $0.7407 $82.98 $82.2393 Large-Cap Diversified
136. Plymouth Industrial REIT Inc. (PLYM) 0.893% $0.15 $16.95 $16.8 Micro-Cap Industrial
137. Ready Capital Corp. (RC) 0.876% $0.13 $14.97 $14.84 Small-Cap Mortgage
138. STAG Industrial, Inc. (STAG) 0.869% $0.25 $29.01 $28.76 Mid-Cap Industrial
139. Redwood Trust, Inc. (RWT) 0.863% $0.14 $16.37 $16.23 Small-Cap Mortgage
140. iShares BlackRock Cohen & Steers REIT ETF (ICF) 0.86% $0.94 $110.23 $109.29 Mid-Cap Diversified
141. Schwab U.S. REIT ETF (SCHH) 0.847% $0.37 $44.04 $43.67 Mid-Cap Diversified
142. Realty Income Corp (O) 0.837% $0.58 $69.92 $69.34 Large-Cap Retail Industrial Office Specialty
143. AGNC Investment Corp. (AGNC) 0.827% $0.15 $18.28 $18.13 Mid-Cap Mortgage
144. Chatham Lodging Trust (CLDT) 0.82% $0.16 $19.68 $19.52 Small-Cap Hotel Resorts
145. Capstead Mortgage Corporation (CMO) 0.818% $0.07 $8.63 $8.56 Small-Cap Mortgage
146. Entertainment Properties Trust, Inc. (EPR) 0.815% $0.63 $77.92 $77.29 Mid-Cap Specialty
147. Vanguard Real Estate Index Fund ETF (VNQ) 0.794% $0.68 $86.3 $85.62 Large-Cap Diversified
148. Tanger Factory Outlet Centers, Inc. (SKT) 0.793% $0.15 $19.06 $18.91 Mid-Cap Retail
149. Park Hotels & Resorts, Inc. (PK) 0.765% $0.24 $31.6 $31.36 Mid-Cap Diversified Resorts Hotel
150. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.764% $0.2249 $29.6511 $29.4262 Micro-Cap Diversified
151. Alexander & Baldwin, Inc. (ALEX) 0.755% $0.18 $24.03 $23.85 Small-Cap Diversified Retail Office Industrial Specialty
152. SITE Centers Corp (SITC) 0.751% $0.1 $13.42 $13.32 Mid-Cap Retail
153. Regency Centers Corporation (REG) 0.722% $0.48 $66.94 $66.46 Large-Cap Retail
154. Hartford Multifactor REIT ETF (RORE) 0.717% $0.1096 $15.4046 $15.295 Micro-Cap Diversified
155. CoreSite Reality Corporation (COR) 0.71% $0.77 $109.18 $108.41 Mid-Cap Data Centers
156. Ramco-Gershenson Properties Trust (RPT) 0.678% $0.08 $11.88 $11.8 Small-Cap Retail
157. Pennymac Mortgage Investment Trust (PMT) 0.672% $0.14 $20.99 $20.85 Small-Cap Mortgage
158. NuShares Short-Term REIT ETF (NURE) 0.668% $0.1899 $28.616 $28.4261 Large-Cap Diversified
159. Fidelity MSCI Real Estate Index ETF (FREL) 0.664% $0.17 $25.77 $25.6 Large-Cap Diversified
160. Brandywine Realty Trust (BDN) 0.651% $0.1 $15.47 $15.37 Mid-Cap Industrial Office
161. iShares BlackRock U.S. Real Estate ETF (IYR) 0.617% $0.53 $86.37 $85.84 Mid-Cap Diversified
162. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.612% $0.5382 $88.4282 $87.89 Micro-Cap Diversified
163. Simon Property Group (SPG) 0.604% $1.07 $178.15 $177.08 Large-Cap Retail
164. Life Storage, Inc. (LSI) 0.603% $0.57 $95.09 $94.52 Mid-Cap Self Storage
165. Universal Health Realty Income Trust (UHT) 0.589% $0.46 $78.54 $78.08 Small-Cap Health Care
166. American Tower Corp (AMT) 0.536% $1.03 $193.23 $192.2 Large-Cap Infrastructure
167. Empire State Realty Trust, Inc. (ESRT) 0.522% $0.08 $15.4 $15.32 Mid-Cap Office
168. Arbor Realty Trust, Inc. (ABR-C) 0.496% $0.1301 $26.35 $26.2199 Small-Cap Mortgage
169. Gaming & Leisure Properties, Inc. (GLPI) 0.479% $0.19 $39.84 $39.65 Mid-Cap Specialty
170. SPDR Real Estate Select Sector Fund ETF (XLRE) 0.477% $0.17 $35.79 $35.62 Mid-Cap Diversified
171. Federal Realty Investment Trust (FRT) 0.476% $0.63 $133.12 $132.49 Mid-Cap Retail
172. Urstadt Biddle Properties Inc (UBP) 0.471% $0.08 $17.07 $16.99 Small-Cap Retail
173. Sabra Health Care REIT, Inc. (SBRA) 0.468% $0.09 $19.34 $19.25 Mid-Cap Health Care
174. Colony NorthStar Credit Real Estate, Inc (CLNC) 0.453% $0.07 $15.53 $15.46 Mid-Cap Mortgage
175. Lamar Advertising Company, Inc. (LAMR) 0.42% $0.34 $81.37 $81.03 Mid-Cap Specialty
176. SPDR Dow Jones Global Real Estate ETF (RWO) 0.385% $0.19 $49.54 $49.35 Mid-Cap Diversified
177. Office Properties Income Trust (OPI) 0.369% $0.1 $27.19 $27.09 Mid-Cap Office
178. Macerich Company (MAC) 0.366% $0.15 $41.19 $41.04 Mid-Cap Retail
179. Public Storage (PSA) 0.359% $0.78 $218.22 $217.44 Large-Cap Self Storage
180. iShares BlackRock Residential Real Estate ETF (REZ) 0.276% $0.19 $69.13 $68.94 Small-Cap Diversified
181. Four Corners Property Trust, Inc. (FCPT) 0.214% $0.06 $28.12 $28.06 Small-Cap Retail
182. iShares BlackRock Global REIT ETF (REET) 0.189% $0.05 $26.46 $26.41 Small-Cap Diversified
183. Equinix, Inc. (EQIX) 0.177% $0.8 $453.46 $452.66 Large-Cap Data Centers
184. Digital Realty Trust (DLR) 0.16% $0.19 $119.26 $119.07 Large-Cap Data Centers
185. Weingarten Realty Investors (WRI) 0.138% $0.04 $29.13 $29.09 Mid-Cap Retail
186. Franklin Street Properties Corp. (FSP) 0.128% $0.01 $7.81 $7.8 Small-Cap Office
187. AvalonBay Communities, Inc. (AVB) 0.111% $0.22 $198.16 $197.94 Large-Cap Residential
188. Granite Point Mortgage Trust Inc. (GPMT) 0.104% $0.02 $19.2 $19.18 Small-Cap Mortgage
189. DiamondRock Hospitality Co. (DRH) 0.093% $0.01 $10.82 $10.81 Mid-Cap Hotel Resorts
190. Omega Healthcare Investors, Inc. (OHI) 0.083% $0.03 $36.11 $36.08 Mid-Cap Health Care
191. Camden Property Trust (CPT) 0.08% $0.08 $100 $99.92 Mid-Cap Residential
192. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.064% $0.0301 $47.0251 $46.995 Micro-Cap Diversified
193. Essex Property Trust, Inc. (ESS) 0.058% $0.16 $278.66 $278.5 Large-Cap Residential
194. InfraREIT, Inc. (HIFR) 0.048% $0.01 $21.04 $21.03 Small-Cap Infrastructure
195. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
196. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
197. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
198. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
199. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
200. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
201. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
202. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
203. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
204. Gyrodyne Company of America, Inc. (GYRO) 0% $0 $18.2106 $18.2106 Micro-Cap Industrial Office Health Care Diversified
205. Gazit Globe (GZT) 0% $0 $8.05 $8.05 Small-Cap Retail
206. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 0% $0 $30.13 $30.13 Small-Cap Diversified
207. MGM Growth Properties LLC (MGP) 0% $0 $32.43 $32.43 Mid-Cap Hotel Resorts
208. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
209. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
210. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
211. Owens Realty Mortgage, Inc. (ORM) 0% $0 $21.75 $21.75 Micro-Cap Mortgage
212. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
213. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
214. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
215. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
216. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
217. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
218. Invesco Wilshire US REIT ETF (WREI) 0% $0 $49.0074 $49.0074 Micro-Cap Diversified
219. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) -0.006% -$0.0017 $28.5394 $28.5411 Micro-Cap Diversified
220. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) -0.021% -$0.0099 $46.395 $46.4049 Micro-Cap Diversified
221. UDR Inc. (UDR) -0.045% -$0.02 $44.46 $44.48 Large-Cap Residential
222. One Liberty Properties, Inc. (OLP) -0.074% -$0.02 $27.05 $27.07 Small-Cap Industrial Office Retail Diversified Health Care
223. FlexShares Global Quality Real Estate Index Fund (GQRE) -0.079% -$0.05 $63.1 $63.15 Large-Cap Diversified
224. MedEquities Realty Trust, Inc. (MRT) -0.094% -$0.01 $10.69 $10.7 Small-Cap Health Care
225. HCP, Inc. (HCP) -0.101% -$0.03 $29.8 $29.83 Large-Cap Health Care
226. Apple Hospitality REIT, Inc. (APLE) -0.121% -$0.02 $16.45 $16.47 Mid-Cap Hotel Resorts
227. Outfront Media, Inc. (OUT) -0.167% -$0.04 $23.88 $23.92 Mid-Cap Specialty
228. RLJ Lodging Trust (RLJ) -0.217% -$0.04 $18.36 $18.4 Mid-Cap Hotel Resorts
229. CyrusOne, Inc (CONE) -0.23% -$0.13 $56.39 $56.52 Mid-Cap Data Centers
230. Host Hotels & Resorts, Inc. (HST) -0.263% -$0.05 $18.95 $19 Large-Cap Hotel Resorts
231. Kennedy Wilson, Inc. (KW) -0.277% -$0.06 $21.63 $21.69 Mid-Cap Diversified Office Residential Retail Hotel
232. Hospitality Properties Trust, Inc. (HPT) -0.303% -$0.08 $26.34 $26.42 Mid-Cap Hotel Resorts
233. Howard Hughes Corp (HHC) -0.304% -$0.34 $111.61 $111.95 Office Residential Hotel
234. SPDR Dow Jones International Real Estate ETF (RWX) -0.335% -$0.13 $38.67 $38.8 Mid-Cap Diversified
235. Equity Residential (EQR) -0.343% -$0.26 $75.47 $75.73 Large-Cap Residential
236. Apartment Investment & Management Co. (Aimco) (AIV) -0.364% -$0.18 $49.22 $49.4 Mid-Cap Residential
237. Ventas, Inc. (VTR) -0.385% -$0.23 $59.52 $59.75 Large-Cap Health Care
238. Welltower, Inc. (WELL) -0.393% -$0.29 $73.44 $73.73 Large-Cap Health Care
239. Gladstone Commercial Corp. (GOODM) -0.425% -$0.1086 $25.44 $25.5486 Small-Cap Industrial Office
240. Sotherly Hotels, Inc. (SOHO) -0.441% -$0.03 $6.77 $6.8 Micro-Cap Hotel Resorts
241. iShares BlackRock Europe Developed Real Estate ETF (IFEU) -0.515% -$0.196 $37.8855 $38.0815 Micro-Cap Diversified
242. Ryman Hospitality Properties, Inc. (RHP) -0.524% -$0.43 $81.62 $82.05 Mid-Cap Hotel Resorts
243. Healthcare Trust of America, Inc. (HTA) -0.54% -$0.15 $27.63 $27.78 Mid-Cap Health Care
244. Iron Mountain, Inc. (IRM) -0.583% -$0.21 $35.84 $36.05 Mid-Cap Specialty Data Centers
245. Summit Hotel Properties, Inc. (INN) -0.601% -$0.07 $11.58 $11.65 Small-Cap Hotel Resorts
246. CatchMark Timber Trust, Inc (CTT) -0.615% -$0.06 $9.7 $9.76 Small-Cap Timber
247. ProShares Short Real Estate ETF (REK) -0.615% -$0.0883 $14.265 $14.3533 Large-Cap Diversified
248. QTS Realty Trust, Inc. (QTS) -0.63% -$0.29 $45.73 $46.02 Mid-Cap Data Centers
249. KKR Real Estate Finance Trust Inc. (KREF) -0.64% -$0.13 $20.19 $20.32 Hotel Office Industrial Residential Retail
250. Healthcare Realty Trust, Inc. (HR) -0.678% -$0.21 $30.77 $30.98 Mid-Cap Health Care
251. Ares Commercial Real Estate Corp (ACRE) -0.714% -$0.11 $15.29 $15.4 Small-Cap Mortgage Diversified
252. Gladstone Land Corporation, Inc. (LAND) -0.716% -$0.09 $12.48 $12.57 Micro-Cap Diversified Farms
253. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) -0.762% -$0.29 $37.75 $38.04 Micro-Cap Diversified
254. iShares International Developed Real Estate ETF (IFGL) -0.769% -$0.23 $29.68 $29.91 Small-Cap Diversified
255. Hersha Hospitality Trust (HT) -0.888% -$0.16 $17.85 $18.01 Small-Cap Resorts Hotel
256. LTC Properties, Inc. (LTC) -0.892% -$0.4 $44.47 $44.87 Small-Cap Health Care Diversified
257. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) -1.017% -$0.6 $58.42 $59.02 Mid-Cap Diversified
258. Sachem Capital Corp. (SACH) -1.048% -$0.05 $4.72 $4.77 Micro-Cap Mortgage
259. Seritage Growth Properties, Inc. (SRG) -1.06% -$0.47 $43.89 $44.36 Small-Cap Retail
260. Income Opportunity Realty Trust (IOR) -1.076% -$0.1191 $10.9545 $11.0736 Micro-Cap Office Residential
261. HMG Courtland Properties, Inc. (HMG) -1.191% -$0.17 $14.1 $14.27 Micro-Cap Mortgage Diversified
262. Crown Castle International Corp. (CCI) -1.196% -$1.49 $123.12 $124.61 Large-Cap Infrastructure
263. Investors Real Estate Trust, Inc. (IRET) -1.216% -$0.72 $58.48 $59.2 Small-Cap Diversified Residential Office Retail Health Care
264. Highwoods Properties, Inc. (HIW) -1.229% -$0.55 $44.21 $44.76 Mid-Cap Office
265. ESH Hospitality, Inc. (STAY) -1.362% -$0.25 $18.1 $18.35 Mid-Cap Hotel Resorts
266. National Health Investors, Inc. (NHI) -1.403% -$1.07 $75.18 $76.25 Mid-Cap Health Care
267. Global Self Storage, Inc. (SELF) -1.464% -$0.0572 $3.85 $3.9072 Micro-Cap Self Storage
268. Sunstone Hotel Investors, Inc. (SHO) -1.491% -$0.22 $14.54 $14.76 Mid-Cap Hotel Resorts
269. Alexander's Inc. (ALX) -1.533% -$5.81 $373.2 $379.01 Mid-Cap Diversified
270. Xenia Hotels & Resorts, Inc. (XHR) -1.717% -$0.37 $21.18 $21.55 Mid-Cap Hotel Resorts
271. Clipper Realty, Inc. (CLPR) -1.725% -$0.23 $13.1 $13.33 Small-Cap Residential
272. WisdomTree Global Real Estate Sector Fund ETF (DRW) -1.805% -$0.58 $31.55 $32.13 Large-Cap Diversified
273. Weyerhaeuser Co. (WY) -1.827% -$0.49 $26.33 $26.82 Large-Cap Timber
274. CorePoint Lodging Inc. (CPLG) -2.08% -$0.26 $12.24 $12.5 Small-Cap Hotel
275. American Finance Trust, Inc. (AFIN) -2.243% -$0.22 $9.59 $9.81 Small-Cap Retail Industrial Office
276. Medical Properties Trust, Inc. (MPW) -2.34% -$0.42 $17.53 $17.95 Mid-Cap Health Care
277. Invesco China Real Estate ETF TAO (TAO) -2.777% -$0.835 $29.235 $30.07 Large-Cap Diversified
278. Senior Housing Properties Trust (SNH) -3.092% -$0.26 $8.15 $8.41 Mid-Cap Health Care
279. Transcontinental Realty Investors, Inc. (TCI) -3.313% -$1.08 $31.52 $32.6 Small-Cap Office Specialty Residential
280. Uniti Group, Inc. (UNIT) -3.344% -$0.41 $11.85 $12.26 Mid-Cap Infrastructure
281. Colony Capital (CLNY) -3.774% -$0.2 $5.1 $5.3 Mid-Cap Diversified Health Care Industrial Hotel
282. Washington Prime Group, Inc. (WPG) -5.198% -$0.25 $4.56 $4.81 Small-Cap Retail
283. CIM Commercial Trust Corp (CMCT) -5.367% -$1.06 $18.69 $19.75 Small-Cap Office Hotel Residential
284. Impac Mortgage Holdings, Inc. (IMH) -8.354% -$0.34 $3.73 $4.07 Small-Cap Mortgage
285. CBL & Associates Properties, Inc. (CBL) -21.739% -$0.3 $1.08 $1.38 Small-Cap Retail

*Forward Annualized