REIT Stocks with Biggest Price Change in the Last 1 Week (2019-06-13)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 week). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-06-13 ˅  ˄ Stock Closing Price on 2019-06-06 ˅  ˄ Market Cap ˅  ˄ Sector
1. CBL & Associates Properties, Inc. (CBL) 30.576% $0.2646 $1.13 $0.8654 Small-Cap Retail
2. Impac Mortgage Holdings, Inc. (IMH) 10.231% $0.31 $3.34 $3.03 Small-Cap Mortgage
3. Weyerhaeuser Co. (WY) 9.437% $2.18 $25.28 $23.1 Large-Cap Timber
4. Drive Shack Inc. (DS) 9.152% $0.41 $4.89 $4.48 Small-Cap Specialty Diversified
5. Innovative Industrial Properties, Inc. (IIPR) 8.904% $8.25 $100.91 $92.66 Small-Cap Specialty
6. Global Self Storage, Inc. (SELF) 8.602% $0.32 $4.04 $3.72 Micro-Cap Self Storage
7. Corrections Corp of America (CoreCivic) (CXW) 8.499% $1.88 $24 $22.12 Mid-Cap Specialty
8. Potlatch Corporation (PCH) 8.15% $2.81 $37.29 $34.48 Mid-Cap Timber
9. CatchMark Timber Trust, Inc (CTT) 7.925% $0.76 $10.35 $9.59 Small-Cap Timber
10. Income Opportunity Realty Trust (IOR) 7.667% $0.8894 $12.4894 $11.6 Micro-Cap Office Residential
11. Washington Prime Group, Inc. (WPG) 7.519% $0.3 $4.29 $3.99 Small-Cap Retail
12. Front Yard Residential (RESI) 5.986% $0.68 $12.04 $11.36 Small-Cap Residential
13. Pennsylvania Real Estate Investment Trust, Inc. (PEI) 5.745% $0.37 $6.81 $6.44 Small-Cap Retail
14. Pebblebrook Hotel Trust, Inc. (PEB) 5.696% $1.56 $28.95 $27.39 Mid-Cap Hotel Resorts
15. Vereit, Inc. (VER) 5.322% $0.48 $9.5 $9.02 Mid-Cap Diversified Office Retail Industrial
16. CorePoint Lodging Inc. (CPLG) 5.016% $0.62 $12.98 $12.36 Small-Cap Hotel
17. Regional Health Properties,Inc. (RHE) 5% $0.1 $2.1 $2 Micro-Cap Health Care
18. Seritage Growth Properties, Inc. (SRG) 4.855% $1.97 $42.55 $40.58 Small-Cap Retail
19. One Liberty Properties, Inc. (OLP) 4.85% $1.44 $31.13 $29.69 Small-Cap Industrial Office Retail Diversified Health Care
20. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 4.756% $1.24 $27.31 $26.07 Small-Cap Mortgage Infrastructure Diversified
21. Americold Realty Trust (COLD) 4.736% $1.5 $33.17 $31.67 Mid-Cap Industrial Specialty
22. The Geo Group, Inc. (GEO) 4.732% $1.07 $23.68 $22.61 Mid-Cap Specialty
23. Mack-Cali Realty Corp (CLI) 4.707% $1.1 $24.47 $23.37 Mid-Cap Office Residential Diversified
24. Senior Housing Properties Trust (SNH) 4.697% $0.38 $8.47 $8.09 Mid-Cap Health Care
25. TIER REIT, Inc. (TIER) 4.689% $1.28 $28.58 $27.3 Small-Cap Office
26. Independence Realty Trust, Inc. (IRT) 4.682% $0.53 $11.85 $11.32 Small-Cap Residential
27. Saul Centers, Inc. (BFS) 4.65% $2.58 $58.06 $55.48 Small-Cap Retail
28. Cousins Properties (CUZ) 4.57% $0.42 $9.61 $9.19 Mid-Cap Office
29. Rayonier, Inc. (RYN) 3.936% $1.16 $30.63 $29.47 Mid-Cap Timber
30. American Finance Trust, Inc. (AFIN) 3.899% $0.4 $10.66 $10.26 Small-Cap Retail Industrial Office
31. Franklin Street Properties Corp. (FSP) 3.893% $0.29 $7.74 $7.45 Small-Cap Office
32. Park Hotels & Resorts, Inc. (PK) 3.815% $1.04 $28.3 $27.26 Mid-Cap Diversified Resorts Hotel
33. Clipper Realty, Inc. (CLPR) 3.766% $0.47 $12.95 $12.48 Small-Cap Residential
34. Ryman Hospitality Properties, Inc. (RHP) 3.716% $2.91 $81.23 $78.32 Mid-Cap Hotel Resorts
35. DiamondRock Hospitality Co. (DRH) 3.655% $0.36 $10.21 $9.85 Mid-Cap Hotel Resorts
36. CIM Commercial Trust Corp (CMCT) 3.534% $0.71 $20.8 $20.09 Small-Cap Office Hotel Residential
37. Sotherly Hotels, Inc. (SOHO) 3.38% $0.24 $7.34 $7.1 Micro-Cap Hotel Resorts
38. Xenia Hotels & Resorts, Inc. (XHR) 3.357% $0.7 $21.55 $20.85 Mid-Cap Hotel Resorts
39. Iron Mountain, Inc. (IRM) 3.351% $1.04 $32.08 $31.04 Mid-Cap Specialty Data Centers
40. Universal Health Realty Income Trust (UHT) 3.268% $2.72 $85.95 $83.23 Small-Cap Health Care
41. Global Net Lease, Inc. (GNL) 3.238% $0.61 $19.45 $18.84 Small-Cap Retail Industrial Diversified Office
42. Braemar Hotels & Resorts, Inc (BHR) 3.184% $0.32 $10.37 $10.05 Small-Cap Resorts Hotel
43. Kite Realty Group (KRG) 3.121% $0.48 $15.86 $15.38 Small-Cap Retail
44. Taubman Centers, Inc. (TCO) 3.075% $1.31 $43.91 $42.6 Mid-Cap Retail
45. PS Business Parks, Inc. (PSB) 3.003% $4.98 $170.8 $165.82 Mid-Cap Office Industrial
46. Rexford Industrial Realty, Inc. (REXR) 2.998% $1.17 $40.2 $39.03 Mid-Cap Industrial
47. Digital Realty Trust (DLR) 2.987% $3.45 $118.95 $115.5 Large-Cap Data Centers
48. Sunstone Hotel Investors, Inc. (SHO) 2.906% $0.39 $13.81 $13.42 Mid-Cap Hotel Resorts
49. Chatham Lodging Trust (CLDT) 2.879% $0.54 $19.3 $18.76 Small-Cap Hotel Resorts
50. Pennymac Mortgage Investment Trust (PMT) 2.836% $0.6 $21.76 $21.16 Small-Cap Mortgage
51. Ready Capital Corp. (RC) 2.71% $0.4 $15.16 $14.76 Small-Cap Mortgage
52. Corenergy Infrastructure Trust, Inc. (CORR) 2.699% $1.05 $39.96 $38.91 Small-Cap Infrastructure
53. Chesapeake Lodging Trust (CHSP) 2.652% $0.75 $29.03 $28.28 Small-Cap Hotel
54. Kilroy Realty Corp, Inc. (KRC) 2.647% $2 $77.56 $75.56 Mid-Cap Office Residential
55. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 2.626% $0.79 $30.87 $30.08 Small-Cap Diversified
56. Ventas, Inc. (VTR) 2.619% $1.67 $65.43 $63.76 Large-Cap Health Care
57. Equinix, Inc. (EQIX) 2.555% $12.64 $507.3 $494.66 Large-Cap Data Centers
58. Liberty Property Trust, Inc. (LPT) 2.409% $1.18 $50.17 $48.99 Mid-Cap Office Industrial
59. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 2.378% $0.7163 $30.8417 $30.1254 Micro-Cap Diversified
60. Prologis, Inc. (PLD) 2.291% $1.79 $79.93 $78.14 Large-Cap Industrial
61. Summit Hotel Properties, Inc. (INN) 2.271% $0.26 $11.71 $11.45 Small-Cap Hotel Resorts
62. Host Hotels & Resorts, Inc. (HST) 2.261% $0.41 $18.54 $18.13 Large-Cap Hotel Resorts
63. Brixmor Property Group, Inc. (BRX) 2.245% $0.4 $18.22 $17.82 Mid-Cap Retail
64. Wheeler Real Estate Investment Trust Inc (WHLR) 2.235% $0.04 $1.83 $1.79 Micro-Cap Retail
65. Armada Hoffler Properties, Inc. (AHH) 2.156% $0.36 $17.06 $16.7 Small-Cap Diversified Retail Residential Office
66. Ashford Hospitality Trust, Inc. (AHT) 2.143% $0.09 $4.29 $4.2 Small-Cap Hotel Resorts
67. Spirit MTA REIT (SMTA) 2.14% $0.18 $8.59 $8.41 Small-Cap Retail Health Care
68. Landmark Infrastructure Partners LP (LMRK) 2.106% $0.33 $16 $15.67 Small-Cap Infrastructure
69. LTC Properties, Inc. (LTC) 2.077% $0.93 $45.71 $44.78 Small-Cap Health Care Diversified
70. Kimco Realty Corp, Inc. (KIM) 2.071% $0.38 $18.73 $18.35 Mid-Cap Retail
71. MGM Growth Properties LLC (MGP) 1.986% $0.61 $31.32 $30.71 Mid-Cap Hotel Resorts
72. Hospitality Properties Trust, Inc. (HPT) 1.984% $0.48 $24.67 $24.19 Mid-Cap Hotel Resorts
73. Apple Hospitality REIT, Inc. (APLE) 1.927% $0.3 $15.87 $15.57 Mid-Cap Hotel Resorts
74. Sachem Capital Corp. (SACH) 1.927% $0.1 $5.29 $5.19 Micro-Cap Mortgage
75. Invitation Homes LP. (INVH) 1.88% $0.5 $27.09 $26.59 Large-Cap Residential
76. STAG Industrial, Inc. (STAG) 1.868% $0.57 $31.09 $30.52 Mid-Cap Industrial
77. Alexander's Inc. (ALX) 1.866% $6.96 $380.01 $373.05 Mid-Cap Diversified
78. RLJ Lodging Trust (RLJ) 1.861% $0.33 $18.06 $17.73 Mid-Cap Hotel Resorts
79. Invesco China Real Estate ETF TAO (TAO) 1.847% $0.5 $27.57 $27.07 Large-Cap Diversified
80. Ares Commercial Real Estate Corp (ACRE) 1.804% $0.27 $15.24 $14.97 Small-Cap Mortgage Diversified
81. Plymouth Industrial REIT Inc. (PLYM) 1.767% $0.31 $17.85 $17.54 Micro-Cap Industrial
82. Two Harbors Investment Corp. (TWO) 1.692% $0.21 $12.62 $12.41 Mid-Cap Mortgage
83. Gladstone Commercial Corporation, Inc. (GOOD) 1.672% $0.35 $21.28 $20.93 Small-Cap Diversified Industrial Office Health Care Retail
84. JBG SMITH Properties (JBGS) 1.617% $0.65 $40.85 $40.2 Mid-Cap Residential Retail Office
85. Orchid Island Capital, Inc. (ORC) 1.603% $0.1 $6.34 $6.24 Small-Cap Mortgage
86. Gladstone Land Corporation, Inc. (LAND) 1.557% $0.19 $12.39 $12.2 Micro-Cap Diversified Farms
87. Terreno Realty Corp. (TRNO) 1.542% $0.72 $47.4 $46.68 Mid-Cap Industrial
88. Agree Realty Corp. (ADC) 1.526% $1.01 $67.2 $66.19 Mid-Cap Retail
89. IQ US Real Estate Small Cap ETF (ROOF) 1.485% $0.37 $25.29 $24.92 Large-Cap Diversified
90. Armour Residential REIT Inc. (ARR) 1.48% $0.27 $18.51 $18.24 Small-Cap Mortgage
91. New York Mortgage Trust, Inc. (NYMT) 1.456% $0.09 $6.27 $6.18 Small-Cap Mortgage
92. Paramount Group, Inc. (PGRE) 1.438% $0.21 $14.81 $14.6 Mid-Cap Office
93. Uniti Group, Inc. (UNIT) 1.438% $0.15 $10.58 $10.43 Mid-Cap Infrastructure
94. Cedar Realty Trust, Inc. (CDR) 1.424% $0.04 $2.85 $2.81 Small-Cap Retail
95. Dynex Capital, Inc. (DX) 1.413% $0.08 $5.74 $5.66 Small-Cap Mortgage
96. Alexandria Real Estate Equities, Inc. (ARE) 1.394% $2.1 $152.76 $150.66 Large-Cap Office
97. Lexington Realty Trust, Inc. (LXP) 1.385% $0.13 $9.52 $9.39 Mid-Cap Diversified Office Industrial Retail
98. SBA Communications Corporation (SBAC) 1.364% $3.02 $224.5 $221.48 Large-Cap Infrastructure
99. Exantas Capital Corp. (XAN) 1.359% $0.15 $11.19 $11.04 Small-Cap Mortgage
100. Bluerock Residential Growth REIT, Inc. (BRG) 1.269% $0.15 $11.97 $11.82 Micro-Cap Residential
101. Investors Real Estate Trust, Inc. (IRET) 1.261% $0.75 $60.25 $59.5 Small-Cap Diversified Residential Office Retail Health Care
102. EastGroup Properties, Inc. (EGP) 1.241% $1.42 $115.87 $114.45 Mid-Cap Industrial
103. Equity Commonwealth (EQC) 1.226% $0.41 $33.85 $33.44 Mid-Cap Office
104. First Industrial Realty Trust, Inc. (FR) 1.216% $0.44 $36.64 $36.2 Mid-Cap Industrial
105. iShares BlackRock Core U.S. REIT ETF (USRT) 1.196% $0.63 $53.32 $52.69 Small-Cap Diversified
106. National Retail Properties, Inc. (NNN) 1.175% $0.64 $55.1 $54.46 Mid-Cap Retail
107. Hartford Multifactor REIT ETF (RORE) 1.16% $0.1801 $15.7001 $15.52 Micro-Cap Diversified
108. W.P. Carey, Inc. (WPC) 1.151% $0.97 $85.28 $84.31 Mid-Cap Diversified Industrial Self Storage Office Retail
109. Ellington Residential Mortgage REIT (EARN) 1.12% $0.12 $10.83 $10.71 Micro-Cap Mortgage
110. Industrial Logistics Properties Trust (ILPT) 1.093% $0.21 $19.43 $19.22 Small-Cap Industrial
111. Vanguard Real Estate Index Fund ETF (VNQ) 1.082% $0.96 $89.65 $88.69 Large-Cap Diversified
112. CareTrust REIT, Inc. (CTRE) 1.079% $0.26 $24.36 $24.1 Mid-Cap Health Care
113. WisdomTree Global Real Estate Sector Fund ETF (DRW) 1.076% $0.3336 $31.34 $31.0064 Large-Cap Diversified
114. PPTY - U.S. Diversified Real Estate ETF (PPTY) 1.067% $0.3294 $31.2036 $30.8742 Micro-Cap Diversified
115. Invesco Mortgage Capital, Inc. (IVR) 1.066% $0.17 $16.12 $15.95 Small-Cap Mortgage
116. Schwab U.S. REIT ETF (SCHH) 1.065% $0.48 $45.55 $45.07 Mid-Cap Diversified
117. Equity Lifestyle Properties, Inc. (ELS) 1.035% $1.27 $124 $122.73 Mid-Cap Residential
118. Global X SuperDividend REIT ETF (SRET) 1.027% $0.15 $14.75 $14.6 Micro-Cap Diversified
119. Retail Value Inc. (RVI) 1.025% $0.35 $34.51 $34.16 Small-Cap Retail
120. Fidelity MSCI Real Estate Index ETF (FREL) 1.019% $0.27 $26.77 $26.5 Large-Cap Diversified
121. First Trust S&P REIT Index Fund ETF (FRI) 1.011% $0.2555 $25.52 $25.2645 Micro-Cap Diversified
122. SPDR Dow Jones REIT ETF (RWR) 1.007% $1.01 $101.33 $100.32 Mid-Cap Diversified
123. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 0.962% $0.56 $58.76 $58.2 Mid-Cap Diversified
124. Duke Realty Corporation (DRE) 0.952% $0.3 $31.81 $31.51 Large-Cap Industrial
125. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 0.952% $0.8107 $86.0159 $85.2052 Large-Cap Diversified
126. Great Ajax Corp. (AJX) 0.931% $0.12 $13.01 $12.89 Micro-Cap Mortgage
127. Starwood Property Trust, Inc. (STWD) 0.93% $0.21 $22.79 $22.58 Mid-Cap Mortgage
128. iShares BlackRock Global REIT ETF (REET) 0.928% $0.25 $27.19 $26.94 Small-Cap Diversified
129. American Campus Communities, Inc. (ACC) 0.915% $0.43 $47.45 $47.02 Mid-Cap Residential
130. Regency Centers Corporation (REG) 0.913% $0.62 $68.51 $67.89 Large-Cap Retail
131. NuShares Short-Term REIT ETF (NURE) 0.875% $0.2574 $29.669 $29.4116 Large-Cap Diversified
132. SPDR Dow Jones Global Real Estate ETF (RWO) 0.875% $0.44 $50.72 $50.28 Mid-Cap Diversified
133. iShares BlackRock U.S. Real Estate ETF (IYR) 0.866% $0.77 $89.65 $88.88 Mid-Cap Diversified
134. Store Capital Corp (STOR) 0.865% $0.3 $35 $34.7 Mid-Cap Diversified Retail
135. Essential Properties Realty Trust Inc (EPRT) 0.856% $0.18 $21.21 $21.03 Small-Cap Retail
136. Chimera Investment Corporation (CIM) 0.799% $0.15 $18.93 $18.78 Mid-Cap Mortgage
137. Ramco-Gershenson Properties Trust (RPT) 0.795% $0.1 $12.68 $12.58 Small-Cap Retail
138. Hersha Hospitality Trust (HT) 0.769% $0.13 $17.04 $16.91 Small-Cap Resorts Hotel
139. Corporate Office Properties Trust (OFC) 0.762% $0.22 $29.11 $28.89 Mid-Cap Data Centers Office Diversified
140. Douglas Emmett, Inc. (DEI) 0.752% $0.31 $41.56 $41.25 Mid-Cap Office Residential
141. iShares BlackRock Europe Developed Real Estate ETF (IFEU) 0.734% $0.275 $37.745 $37.47 Micro-Cap Diversified
142. Western Asset Mortgage Capital Corp (WMC) 0.719% $0.07 $9.8 $9.73 Small-Cap Mortgage
143. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.719% $0.2189 $30.6558 $30.4369 Micro-Cap Diversified
144. iShares BlackRock Cohen & Steers REIT ETF (ICF) 0.715% $0.82 $115.44 $114.62 Mid-Cap Diversified
145. Whitestone REIT, Inc. (WSR) 0.71% $0.09 $12.76 $12.67 Small-Cap Retail
146. Retail Opportunity Investments Corp. (ROIC) 0.704% $0.12 $17.17 $17.05 Mid-Cap Retail
147. Hudson Pacific Properties (HPP) 0.701% $0.24 $34.46 $34.22 Mid-Cap Office Diversified
148. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 0.701% $0.1924 $27.6431 $27.4507 Micro-Cap Diversified
149. SITE Centers Corp (SITC) 0.676% $0.09 $13.4 $13.31 Mid-Cap Retail
150. SPDR Real Estate Select Sector Fund ETF (XLRE) 0.67% $0.25 $37.56 $37.31 Mid-Cap Diversified
151. FlexShares Global Quality Real Estate Index Fund (GQRE) 0.666% $0.4254 $64.3054 $63.88 Large-Cap Diversified
152. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.635% $0.58 $91.94 $91.36 Micro-Cap Diversified
153. CubeSmart (CUBE) 0.621% $0.21 $34.01 $33.8 Mid-Cap Self Storage
154. Office Properties Income Trust (OPI) 0.613% $0.15 $24.61 $24.46 Mid-Cap Office
155. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.595% $0.285 $48.17 $47.885 Micro-Cap Diversified
156. Essex Property Trust, Inc. (ESS) 0.577% $1.71 $298.21 $296.5 Large-Cap Residential
157. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) 0.548% $0.1621 $29.74 $29.5779 Micro-Cap Diversified
158. UDR Inc. (UDR) 0.542% $0.25 $46.35 $46.1 Large-Cap Residential
159. SPDR Dow Jones International Real Estate ETF (RWX) 0.541% $0.21 $39.06 $38.85 Mid-Cap Diversified
160. VanEck Vectors Mortgage REIT Income ETF (MORT) 0.529% $0.12 $22.79 $22.67 Micro-Cap Diversified Mortgage
161. QTS Realty Trust, Inc. (QTS) 0.529% $0.24 $45.61 $45.37 Mid-Cap Data Centers
162. iShares BlackRock Mortgage Real Estate ETF (REM) 0.497% $0.21 $42.5 $42.29 Small-Cap Diversified
163. Life Storage, Inc. (LSI) 0.491% $0.48 $98.24 $97.76 Mid-Cap Self Storage
164. BRT Apartments Corp. (BRT) 0.463% $0.06 $13.03 $12.97 Micro-Cap Residential
165. Weingarten Realty Investors (WRI) 0.46% $0.13 $28.41 $28.28 Mid-Cap Retail
166. KKR Real Estate Finance Trust Inc. (KREF) 0.444% $0.09 $20.36 $20.27 Hotel Office Industrial Residential Retail
167. Annaly Capital Management, Inc. (NLY) 0.442% $0.04 $9.09 $9.05 Large-Cap Mortgage
168. Lamar Advertising Company, Inc. (LAMR) 0.441% $0.35 $79.8 $79.45 Mid-Cap Specialty
169. Mid-America Apartment Communities, Inc. (MAA) 0.425% $0.5 $118.04 $117.54 Large-Cap Residential
170. Retail Properties of America, Inc (RPAI) 0.41% $0.05 $12.25 $12.2 Mid-Cap Retail
171. TPG Real Estate Finance Trust, Inc. (TRTX) 0.41% $0.08 $19.6 $19.52 Mid-Cap Mortgage Diversified
172. Federal Realty Investment Trust (FRT) 0.408% $0.54 $132.76 $132.22 Mid-Cap Retail
173. Gladstone Commercial Corp. (GOODM) 0.392% $0.1 $25.6 $25.5 Small-Cap Industrial Office
174. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) 0.34% $0.13 $38.33 $38.2 Micro-Cap Diversified
175. Healthcare Realty Trust, Inc. (HR) 0.338% $0.11 $32.65 $32.54 Mid-Cap Health Care
176. HCP, Inc. (HCP) 0.314% $0.1 $31.94 $31.84 Large-Cap Health Care
177. New Senior Investment Group, Inc. (SNR) 0.307% $0.02 $6.53 $6.51 Small-Cap Health Care
178. Omega Healthcare Investors, Inc. (OHI) 0.303% $0.11 $36.36 $36.25 Mid-Cap Health Care
179. iShares BlackRock Residential Real Estate ETF (REZ) 0.284% $0.21 $74.06 $73.85 Small-Cap Diversified
180. Camden Property Trust (CPT) 0.264% $0.28 $106.28 $106 Mid-Cap Residential
181. Acadia Realty Trust (AKR) 0.249% $0.07 $28.19 $28.12 Mid-Cap Retail
182. Washington Real Estate Investment Trust (WRE) 0.218% $0.06 $27.58 $27.52 Mid-Cap Diversified Residential Retail Office
183. Apollo Commercial Real Estate Finance, Inc. (ARI) 0.214% $0.04 $18.74 $18.7 Small-Cap Mortgage
184. AG Mortgage Investment Trust, Inc. (MITT) 0.19% $0.03 $15.86 $15.83 Small-Cap Mortgage
185. Equity Residential (EQR) 0.18% $0.14 $77.93 $77.79 Large-Cap Residential
186. iShares International Developed Real Estate ETF (IFGL) 0.18% $0.0539 $30.01 $29.9561 Small-Cap Diversified
187. VICI Properties Inc. (VICI) 0.178% $0.04 $22.54 $22.5 Mid-Cap Hotel Specialty Diversified
188. Blackstone Mortgage Trust, Inc. (BXMT) 0.166% $0.06 $36.27 $36.21 Mid-Cap Mortgage
189. Sabra Health Care REIT, Inc. (SBRA) 0.154% $0.03 $19.48 $19.45 Mid-Cap Health Care
190. Jernigan Capital, Inc. (JCAP) 0.144% $0.03 $20.86 $20.83 Micro-Cap Mortgage Self Storage
191. CoreSite Reality Corporation (COR) 0.139% $0.16 $115.18 $115.02 Mid-Cap Data Centers
192. Realty Income Corp (O) 0.124% $0.09 $72.7 $72.61 Large-Cap Retail Industrial Office Specialty
193. Urstadt Biddle Properties Inc (UBP) 0.117% $0.02 $17.15 $17.13 Small-Cap Retail
194. Simon Property Group (SPG) 0.116% $0.19 $163.82 $163.63 Large-Cap Retail
195. Spirit Realty Capital, Inc. (SRC) 0.067% $0.03 $44.58 $44.55 Mid-Cap Retail Office Industrial
196. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) 0.063% $0.03 $47.885 $47.855 Micro-Cap Diversified
197. Anworth Mortgage Asset Corporation (ANH) 0% $0 $3.92 $3.92 Small-Cap Mortgage
198. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
199. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
200. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
201. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
202. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
203. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
204. Farmland Partners, Inc (FPI) 0% $0 $6.42 $6.42 Micro-Cap Specialty
205. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
206. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
207. Granite Point Mortgage Trust Inc. (GPMT) 0% $0 $18.93 $18.93 Small-Cap Mortgage
208. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
209. InfraREIT, Inc. (HIFR) 0% $0 $21.11 $21.11 Small-Cap Infrastructure
210. HMG Courtland Properties, Inc. (HMG) 0% $0 $13.39 $13.39 Micro-Cap Mortgage Diversified
211. Monmouth Real Estate Investment Corp (MNR) 0% $0 $13.89 $13.89 Small-Cap Industrial
212. MedEquities Realty Trust, Inc. (MRT) 0% $0 $11.03 $11.03 Small-Cap Health Care
213. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
214. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
215. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
216. Owens Realty Mortgage, Inc. (ORM) 0% $0 $21.75 $21.75 Micro-Cap Mortgage
217. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
218. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
219. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
220. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
221. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
222. Tanger Factory Outlet Centers, Inc. (SKT) 0% $0 $16.52 $16.52 Mid-Cap Retail
223. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
224. Invesco Wilshire US REIT ETF (WREI) 0% $0 $49.0074 $49.0074 Micro-Cap Diversified
225. AGNC Investment Corp. (AGNC) -0.059% -$0.01 $16.88 $16.89 Mid-Cap Mortgage
226. Piedmont Office Realty Trust, Inc. (PDM) -0.097% -$0.02 $20.68 $20.7 Mid-Cap Office
227. NexPoint Residential Trust, Inc. (NXRT) -0.1% -$0.04 $40.18 $40.22 Small-Cap Residential
228. Sun Communities, Inc. (SUI) -0.101% -$0.13 $129.11 $129.24 Mid-Cap Residential
229. Capstead Mortgage Corporation (CMO) -0.12% -$0.01 $8.3 $8.31 Small-Cap Mortgage
230. National Health Investors, Inc. (NHI) -0.14% -$0.11 $78.56 $78.67 Mid-Cap Health Care
231. Gaming & Leisure Properties, Inc. (GLPI) -0.151% -$0.06 $39.66 $39.72 Mid-Cap Specialty
232. New York Mortgage Trust, Inc. (NYMTO) -0.161% -$0.04 $24.84 $24.88 Small-Cap Mortgage
233. Cherry Hill Mortgage Investment Corp. (CHMI) -0.182% -$0.03 $16.49 $16.52 Small-Cap Mortgage
234. Kennedy Wilson, Inc. (KW) -0.239% -$0.05 $20.87 $20.92 Mid-Cap Diversified Office Residential Retail Hotel
235. Zayo Group Holdings, Inc. (ZAYO) -0.275% -$0.09 $32.64 $32.73 Mid-Cap Infrastructure Specialty
236. Highwoods Properties, Inc. (HIW) -0.292% -$0.13 $44.47 $44.6 Mid-Cap Office
237. Welltower, Inc. (WELL) -0.303% -$0.25 $82.33 $82.58 Large-Cap Health Care
238. American Homes 4 Rent (AMH) -0.322% -$0.08 $24.8 $24.88 Mid-Cap Residential
239. SL Green Realty Corp (SLG) -0.35% -$0.31 $88.27 $88.58 Mid-Cap Office
240. Physicians Realty Trust (DOC) -0.384% -$0.07 $18.17 $18.24 Mid-Cap Health Care
241. Easterly Government Properties, Inc. (DEA) -0.429% -$0.08 $18.55 $18.63 Small-Cap Office
242. Apartment Investment & Management Co. (Aimco) (AIV) -0.446% -$0.23 $51.38 $51.61 Mid-Cap Residential
243. Healthcare Trust of America, Inc. (HTA) -0.45% -$0.13 $28.78 $28.91 Mid-Cap Health Care
244. American Assets Trust, Inc. (AAT) -0.453% -$0.21 $46.18 $46.39 Mid-Cap Diversified Office Residential Hotel Retail
245. Manhattan Bridge Capital, Inc. (LOAN) -0.496% -$0.03 $6.02 $6.05 Micro-Cap Mortgage
246. Boston Properties (BXP) -0.508% -$0.69 $135.2 $135.89 Large-Cap Office Residential Hotel Retail Diversified
247. ESH Hospitality, Inc. (STAY) -0.529% -$0.09 $16.92 $17.01 Mid-Cap Hotel Resorts
248. National Storage Affiliates Trust (NSA) -0.567% -$0.17 $29.81 $29.98 Small-Cap Self Storage
249. Medalist Diversified REIT, Inc. (MDRR) -0.629% -$0.03 $4.74 $4.77 Micro-Cap Retail Hotel Office Residential
250. Global Medical REIT, Inc. (GMRE) -0.645% -$0.07 $10.79 $10.86 Micro-Cap Health Care
251. CyrusOne, Inc. (CONE) -0.66% -$0.39 $58.68 $59.07 Mid-Cap Data Centers
252. ProShares Short Real Estate ETF (REK) -0.721% -$0.1 $13.78 $13.88 Large-Cap Diversified
253. Howard Hughes Corp (HHC) -0.741% -$0.76 $101.84 $102.6 Office Residential Hotel
254. Outfront Media, Inc. (OUT) -0.75% -$0.19 $25.15 $25.34 Mid-Cap Specialty
255. Four Corners Property Trust, Inc. (FCPT) -0.769% -$0.22 $28.39 $28.61 Small-Cap Retail
256. Getty Realty Corp. (GTY) -0.789% -$0.25 $31.44 $31.69 Small-Cap Retail
257. Extra Space Storage, Inc. (EXR) -0.79% -$0.86 $108.05 $108.91 Large-Cap Self Storage
258. AvalonBay Communities, Inc. (AVB) -0.791% -$1.65 $207.09 $208.74 Large-Cap Residential
259. UMH Properties, Inc. (UMH) -0.815% -$0.11 $13.38 $13.49 Small-Cap Residential
260. Condor Hospitality Trust, Inc. (CDOR) -0.825% -$0.08 $9.62 $9.7 Micro-Cap Hotel Resorts
261. MFA Mortgage Investments, Inc. (MFA) -0.836% -$0.06 $7.12 $7.18 Mid-Cap Mortgage
262. Arbor Realty Trust, Inc. (ABR-C) -0.907% -$0.2369 $25.88 $26.1169 Small-Cap Mortgage
263. Consolidated-Tomoka Land Co. (CTO) -0.964% -$0.58 $59.6 $60.18 Small-Cap Retail Diversified Office Hotel Specialty
264. Public Storage (PSA) -1.005% -$2.46 $242.26 $244.72 Large-Cap Self Storage
265. Northstar Realty Europe Corp. (NRE) -1.105% -$0.18 $16.11 $16.29 Small-Cap Office
266. Urstadt Biddle Properties, Inc. (UBA) -1.157% -$0.25 $21.36 $21.61 Small-Cap Retail
267. Brandywine Realty Trust (BDN) -1.159% -$0.18 $15.35 $15.53 Mid-Cap Industrial Office
268. Ladder Capital Corp (LADR) -1.161% -$0.19 $16.17 $16.36 Small-Cap Mortgage
269. New Residential Investment Corp. (NRZ) -1.207% -$0.19 $15.55 $15.74 Mid-Cap Mortgage
270. Power REIT (PW) -1.228% -$0.0721 $5.8 $5.8721 Micro-Cap Infrastructure
271. Redwood Trust, Inc. (RWT) -1.242% -$0.2 $15.91 $16.11 Small-Cap Mortgage
272. Urban Edge Properties (UE) -1.292% -$0.23 $17.57 $17.8 Mid-Cap Retail
273. Brookfield Property REIT (BPR) -1.41% -$0.27 $18.88 $19.15 Mid-Cap Industrial Hotel Office Self Storage Retail Specialty
274. Medical Properties Trust, Inc. (MPW) -1.583% -$0.29 $18.03 $18.32 Mid-Cap Health Care
275. Community Healthcare Trust (CHCT) -1.722% -$0.66 $37.66 $38.32 Small-Cap Health Care
276. American Tower Corp (AMT) -1.735% -$3.69 $209.01 $212.7 Large-Cap Infrastructure
277. Colony NorthStar Credit Real Estate, Inc (CLNC) -1.835% -$0.29 $15.51 $15.8 Mid-Cap Mortgage
278. Crown Castle International Corp. (CCI) -1.851% -$2.5 $132.55 $135.05 Large-Cap Infrastructure
279. Macerich Company (MAC) -1.866% -$0.67 $35.24 $35.91 Mid-Cap Retail
280. Colony Capital (CLNY) -1.905% -$0.1 $5.15 $5.25 Mid-Cap Diversified Health Care Industrial Hotel
281. Alexander & Baldwin, Inc. (ALEX) -1.95% -$0.47 $23.63 $24.1 Small-Cap Diversified Retail Office Industrial Specialty
282. Columbia Property Trust, Inc. (CXP) -1.964% -$0.44 $21.96 $22.4 Mid-Cap Office
283. Vornado Realty Trust (VNO) -1.98% -$1.35 $66.83 $68.18 Large-Cap Diversified Residential Office
284. Empire State Realty Trust, Inc. (ESRT) -1.999% -$0.31 $15.2 $15.51 Mid-Cap Office
285. Arbor Realty Trust, Inc. (ABR) -2.092% -$0.26 $12.17 $12.43 Small-Cap Mortgage
286. Entertainment Properties Trust, Inc. (EPR) -2.41% -$1.92 $77.75 $79.67 Mid-Cap Specialty
287. Gyrodyne Company of America, Inc. (GYRO) -3.194% -$0.61 $18.49 $19.1 Micro-Cap Industrial Office Health Care Diversified
288. Reven Housing REIT, Inc. (RVEN) -3.291% -$0.131 $3.85 $3.981 Micro-Cap Residential
289. iStar Inc. (STAR) -3.494% -$0.42 $11.6 $12.02 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
290. Preferred Apartment Communities, Inc. (APTS) -3.598% -$0.58 $15.54 $16.12 Small-Cap Retail Office Residential
291. Safehold Inc. (SAFE) -3.701% -$1.11 $28.88 $29.99 Small-Cap Diversified Specialty
292. Innsuites Hospitality Trust (IHT) -4.546% -$0.07 $1.47 $1.54 Small-Cap Resorts Hotel
293. Transcontinental Realty Investors, Inc. (TCI) -5.367% -$1.41 $24.86 $26.27 Small-Cap Office Specialty Residential

*Forward Annualized