REIT Stocks with Biggest Price Change in the Last 1 Week (2019-02-15)


This page ranks the REIT stocks by the most increase or decrease (advance or decline) in stock price value for publicly traded REIT companies. Some stocks may show volatility during the comparison period due to the sector, industry, market, geography, and the political and economic climate in which the REIT operates. Others stocks may show strong gains or loss due to recent news, reports, or change in market sentiment. Researching news, press release, investor or financial reports (such as earning reports) may provide insight into the stock’s price changes and trends. The change in the REIT's stock price is calculated by comparing the most recent market closed stock price to the closed market stock price for the comparison period (in this case, 1 week). Since the stock prices we compare are the market closed prices, this page does not reflect increases or decreases in active stock prices during the open market. The below table ranks the biggest movers (gainers and losers) by stock value price and stock price percent change over the compared previous period, along with providing information on the REIT's market-cap and industry sector.

See Related Pages



  Symbol % Price Change ˅  ˄ $ Price Change ˅  ˄ Stock Closing Price on 2019-02-15 ˅  ˄ Stock Closing Price on 2019-02-08 ˅  ˄ Market Cap ˅  ˄ Sector
1. Wheeler Real Estate Investment Trust Inc (WHLR) 10.976% $0.18 $1.82 $1.64 Micro-Cap Retail
2. Gyrodyne Company of America, Inc. (GYRO) 8.2% $1.476 $19.476 $18 Micro-Cap Industrial Office Health Care Diversified
3. Ryman Hospitality Properties, Inc. (RHP) 6.914% $5.48 $84.74 $79.26 Mid-Cap Hotel Resorts
4. Sotherly Hotels, Inc. (SOHO) 6.753% $0.47 $7.43 $6.96 Micro-Cap Hotel Resorts
5. Sachem Capital Corp. (SACH) 6.527% $0.28 $4.57 $4.29 Micro-Cap Mortgage
6. Equinix, Inc. (EQIX) 6.46% $25.57 $421.39 $395.82 Large-Cap Data Centers
7. Colony NorthStar Credit Real Estate, Inc (CLNC) 6.269% $1.03 $17.46 $16.43 Mid-Cap Mortgage
8. Seritage Growth Properties, Inc. (SRG) 6.009% $2.48 $43.75 $41.27 Small-Cap Retail
9. CorePoint Lodging Inc. (CPLG) 5.633% $0.69 $12.94 $12.25 Small-Cap Hotel
10. CyrusOne, Inc (CONE) 5.399% $2.94 $57.4 $54.46 Mid-Cap Data Centers
11. Ashford Hospitality Trust, Inc. (AHT) 5.273% $0.27 $5.39 $5.12 Small-Cap Hotel Resorts
12. Safety, Income & Growth Inc. (SAFE) 5.252% $0.95 $19.04 $18.09 Small-Cap Self Storage
13. Landmark Infrastructure Partners LP (LMRK) 5.206% $0.72 $14.55 $13.83 Small-Cap Infrastructure
14. Pebblebrook Hotel Trust, Inc. (PEB) 4.913% $1.55 $33.1 $31.55 Mid-Cap Hotel Resorts
15. Global Medical REIT, Inc. (GMRE) 4.709% $0.47 $10.45 $9.98 Micro-Cap Health Care
16. Howard Hughes Corp (HHC) 4.474% $4.91 $114.65 $109.74 Office Residential Hotel
17. Alexander & Baldwin, Inc. (ALEX) 4.465% $1.06 $24.8 $23.74 Small-Cap Diversified Retail Office Industrial Specialty
18. Medalist Diversified REIT, Inc. (MDRR) 4.286% $0.3 $7.3 $7 Micro-Cap Retail Hotel Office Residential
19. DiamondRock Hospitality Co. (DRH) 4.251% $0.44 $10.79 $10.35 Mid-Cap Hotel Resorts
20. Washington Real Estate Investment Trust (WRE) 4.196% $1.08 $26.82 $25.74 Mid-Cap Diversified Residential Retail Office
21. Owens Realty Mortgage, Inc. (ORM) 4.002% $0.87 $22.61 $21.74 Micro-Cap Mortgage
22. Condor Hospitality Trust, Inc. (CDOR) 3.79% $0.31 $8.49 $8.18 Micro-Cap Hotel Resorts
23. Host Hotels & Resorts, Inc. (HST) 3.728% $0.67 $18.64 $17.97 Large-Cap Hotel Resorts
24. Northstar Realty Europe Corp. (NRE) 3.541% $0.59 $17.25 $16.66 Small-Cap Office
25. Universal Health Realty Income Trust (UHT) 3.432% $2.52 $75.94 $73.42 Small-Cap Health Care
26. RLJ Lodging Trust (RLJ) 3.409% $0.63 $19.11 $18.48 Mid-Cap Hotel Resorts
27. Gladstone Land Corporation, Inc. (LAND) 3.394% $0.41 $12.49 $12.08 Micro-Cap Diversified Farms
28. Bluerock Residential Growth REIT, Inc. (BRG) 3.37% $0.34 $10.43 $10.09 Micro-Cap Residential
29. Arbor Realty Trust, Inc. (ABR) 3.361% $0.4 $12.3 $11.9 Small-Cap Mortgage
30. Regional Health Properties,Inc. (RHE) 3.361% $0.04 $1.23 $1.19 Micro-Cap Health Care
31. Essential Properties Realty Trust Inc (EPRT) 3.304% $0.53 $16.57 $16.04 Small-Cap Retail
32. Lamar Advertising Company, Inc. (LAMR) 3.245% $2.44 $77.63 $75.19 Mid-Cap Specialty
33. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) 3.23% $0.8444 $26.99 $26.1456 Micro-Cap Diversified
34. Apple Hospitality REIT, Inc. (APLE) 3.218% $0.51 $16.36 $15.85 Mid-Cap Hotel Resorts
35. JBG SMITH Properties (JBGS) 3.147% $1.25 $40.97 $39.72 Mid-Cap Residential Retail Office
36. Chesapeake Lodging Trust (CHSP) 3.137% $0.89 $29.26 $28.37 Small-Cap Hotel
37. ESH Hospitality, Inc. (STAY) 3.136% $0.53 $17.43 $16.9 Mid-Cap Hotel Resorts
38. QTS Realty Trust, Inc. (QTS) 3.132% $1.35 $44.45 $43.1 Mid-Cap Data Centers
39. American Tower Corp (AMT) 3.126% $5.39 $177.82 $172.43 Large-Cap Infrastructure
40. Invitation Homes LP. (INVH) 3.068% $0.7 $23.52 $22.82 Large-Cap Residential
41. Office Properties Income Trust (OPI) 2.965% $0.9 $31.25 $30.35 Mid-Cap Office
42. Summit Hotel Properties, Inc. (INN) 2.71% $0.3 $11.37 $11.07 Small-Cap Hotel Resorts
43. Corporate Office Properties Trust (OFC) 2.709% $0.69 $26.16 $25.47 Mid-Cap Data Centers Office Diversified
44. CoreSite Reality Corporation (COR) 2.7% $2.7 $102.72 $100.02 Mid-Cap Data Centers
45. Colony Capital (CLNY) 2.694% $0.16 $6.1 $5.94 Mid-Cap Diversified Health Care Industrial Hotel
46. Park Hotels & Resorts, Inc. (PK) 2.68% $0.79 $30.27 $29.48 Mid-Cap Diversified Resorts Hotel
47. CatchMark Timber Trust, Inc (CTT) 2.612% $0.24 $9.43 $9.19 Small-Cap Timber
48. Gladstone Commercial Corporation, Inc. (GOOD) 2.603% $0.53 $20.89 $20.36 Small-Cap Diversified Industrial Office Health Care Retail
49. Taubman Centers, Inc. (TCO) 2.601% $1.28 $50.5 $49.22 Mid-Cap Retail
50. Xenia Hotels & Resorts, Inc. (XHR) 2.581% $0.48 $19.08 $18.6 Mid-Cap Hotel Resorts
51. Impac Mortgage Holdings, Inc. (IMH) 2.564% $0.1 $4 $3.9 Small-Cap Mortgage
52. Gazit Globe (GZT) 2.49% $0.1917 $7.89 $7.6983 Small-Cap Retail
53. Cousins Properties (CUZ) 2.487% $0.23 $9.48 $9.25 Mid-Cap Office
54. Manhattan Bridge Capital, Inc. (LOAN) 2.459% $0.15 $6.25 $6.1 Micro-Cap Mortgage
55. Hersha Hospitality Trust (HT) 2.418% $0.44 $18.64 $18.2 Small-Cap Resorts Hotel
56. Digital Realty Trust (DLR) 2.413% $2.71 $115.03 $112.32 Large-Cap Data Centers
57. Outfront Media, Inc. (OUT) 2.346% $0.49 $21.38 $20.89 Mid-Cap Specialty
58. New Residential Investment Corp. (NRZ) 2.27% $0.38 $17.12 $16.74 Mid-Cap Mortgage
59. Sunstone Hotel Investors, Inc. (SHO) 2.233% $0.32 $14.65 $14.33 Mid-Cap Hotel Resorts
60. Kilroy Realty Corp, Inc. (KRC) 2.225% $1.61 $73.97 $72.36 Mid-Cap Office Residential
61. Entertainment Properties Trust, Inc. (EPR) 2.179% $1.61 $75.51 $73.9 Mid-Cap Specialty
62. Ready Capital Corp. (RC) 2.144% $0.34 $16.2 $15.86 Small-Cap Mortgage
63. Chatham Lodging Trust (CLDT) 2.143% $0.44 $20.97 $20.53 Small-Cap Hotel Resorts
64. Whitestone REIT, Inc. (WSR) 2.129% $0.3 $14.39 $14.09 Small-Cap Retail
65. Clipper Realty, Inc. (CLPR) 2.008% $0.25 $12.7 $12.45 Small-Cap Residential
66. Washington Prime Group, Inc. (WPG) 2% $0.11 $5.61 $5.5 Small-Cap Retail
67. STAG Industrial, Inc. (STAG) 1.915% $0.54 $28.74 $28.2 Mid-Cap Industrial
68. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) 1.912% $0.44 $23.45 $23.01 Small-Cap Mortgage Infrastructure Diversified
69. Hudson Pacific Properties (HPP) 1.903% $0.63 $33.73 $33.1 Mid-Cap Office Diversified
70. Braemar Hotels & Resorts, Inc (BHR) 1.885% $0.22 $11.89 $11.67 Small-Cap Resorts Hotel
71. Alexandria Real Estate Equities, Inc. (ARE) 1.881% $2.49 $134.86 $132.37 Large-Cap Office
72. Orchid Island Capital, Inc. (ORC) 1.873% $0.13 $7.07 $6.94 Small-Cap Mortgage
73. Farmland Partners, Inc (FPI) 1.812% $0.1 $5.62 $5.52 Micro-Cap Specialty
74. Armada Hoffler Properties, Inc. (AHH) 1.778% $0.27 $15.46 $15.19 Small-Cap Diversified Retail Residential Office
75. Lexington Realty Trust, Inc. (LXP) 1.69% $0.16 $9.63 $9.47 Mid-Cap Diversified Office Industrial Retail
76. Hospitality Properties Trust, Inc. (HPT) 1.668% $0.45 $27.43 $26.98 Mid-Cap Hotel Resorts
77. NexPoint Residential Trust, Inc. (NXRT) 1.616% $0.61 $38.37 $37.76 Small-Cap Residential
78. New Senior Investment Group, Inc. (SNR) 1.587% $0.09 $5.76 $5.67 Small-Cap Health Care
79. Drive Shack Inc. (DS) 1.573% $0.07 $4.52 $4.45 Small-Cap Specialty Diversified
80. Physicians Realty Trust (DOC) 1.523% $0.28 $18.67 $18.39 Mid-Cap Health Care
81. Uniti Group, Inc. (UNIT) 1.473% $0.29 $19.98 $19.69 Mid-Cap Infrastructure
82. Community Healthcare Trust (CHCT) 1.464% $0.5 $34.65 $34.15 Small-Cap Health Care
83. Ventas, Inc. (VTR) 1.463% $0.94 $65.21 $64.27 Large-Cap Health Care
84. National Health Investors, Inc. (NHI) 1.391% $1.16 $84.57 $83.41 Mid-Cap Health Care
85. First Industrial Realty Trust, Inc. (FR) 1.345% $0.45 $33.91 $33.46 Mid-Cap Industrial
86. Spirit Realty Capital Inc (SRC) 1.327% $0.53 $40.47 $39.94 Mid-Cap Retail Office Industrial
87. Exantas Capital Corp. (XAN) 1.3% $0.14 $10.91 $10.77 Small-Cap Mortgage
88. SBA Communications Corporation (SBAC) 1.244% $2.28 $185.5 $183.22 Large-Cap Infrastructure
89. SPDR Real Estate Select Sector Fund ETF (XLRE) 1.244% $0.43 $35 $34.57 Mid-Cap Diversified
90. Independence Realty Trust, Inc. (IRT) 1.242% $0.13 $10.6 $10.47 Small-Cap Residential
91. Vanguard Real Estate Index Fund ETF (VNQ) 1.153% $0.97 $85.09 $84.12 Large-Cap Diversified
92. TIER REIT, Inc. (TIER) 1.124% $0.27 $24.29 $24.02 Small-Cap Office
93. iShares BlackRock U.S. Real Estate ETF (IYR) 1.106% $0.93 $85.05 $84.12 Mid-Cap Diversified
94. CareTrust REIT, Inc. (CTRE) 1.082% $0.24 $22.42 $22.18 Mid-Cap Health Care
95. Fidelity MSCI Real Estate Index ETF (FREL) 1.07% $0.27 $25.5 $25.23 Large-Cap Diversified
96. iShares BlackRock Cohen & Steers REIT ETF (ICF) 1.065% $1.14 $108.14 $107 Mid-Cap Diversified
97. PPTY - U.S. Diversified Real Estate ETF (PPTY) 1.063% $0.3108 $29.5468 $29.236 Micro-Cap Diversified
98. Innovative Industrial Properties, Inc. (IIPR) 1.057% $0.68 $64.99 $64.31 Small-Cap Specialty
99. Macerich Company (MAC) 1.041% $0.45 $43.69 $43.24 Mid-Cap Retail
100. NuShares Short-Term REIT ETF (NURE) 1.014% $0.2835 $28.2517 $27.9682 Large-Cap Diversified
101. American Homes 4 Rent (AMH) 1.011% $0.23 $22.97 $22.74 Mid-Cap Residential
102. Front Yard Residential (RESI) 0.983% $0.11 $11.3 $11.19 Small-Cap Residential
103. Vereit, Inc. (VER) 0.977% $0.08 $8.27 $8.19 Mid-Cap Diversified Office Retail Industrial
104. Invesco Active U.S. Real Estate Fund ETF (PSR) 0.947% $0.8071 $86.0563 $85.2492 Micro-Cap Diversified
105. Weingarten Realty Investors (WRI) 0.946% $0.28 $29.89 $29.61 Mid-Cap Retail
106. Boston Properties (BXP) 0.922% $1.22 $133.62 $132.4 Large-Cap Office Residential Hotel Retail Diversified
107. Regency Centers Corporation (REG) 0.913% $0.6 $66.32 $65.72 Large-Cap Retail
108. SITE Centers Corp (SITC) 0.904% $0.12 $13.4 $13.28 Mid-Cap Retail
109. Brixmor Property Group, Inc. (BRX) 0.9% $0.16 $17.94 $17.78 Mid-Cap Retail
110. Sun Communities, Inc. (SUI) 0.898% $1.02 $114.55 $113.53 Mid-Cap Residential
111. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) 0.881% $0.4009 $45.92 $45.5191 Micro-Cap Diversified
112. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) 0.872% $0.253 $29.273 $29.02 Micro-Cap Diversified
113. Highwoods Properties, Inc. (HIW) 0.861% $0.4 $46.88 $46.48 Mid-Cap Office
114. Invesco Wilshire US REIT ETF (WREI) 0.857% $0.4179 $49.196 $48.7781 Micro-Cap Diversified
115. BRT Apartments Corp. (BRT) 0.843% $0.11 $13.16 $13.05 Micro-Cap Residential
116. PS Business Parks, Inc. (PSB) 0.841% $1.23 $147.58 $146.35 Mid-Cap Office Industrial
117. Jernigan Capital, Inc. (JCAP) 0.834% $0.18 $21.76 $21.58 Micro-Cap Mortgage Self Storage
118. AvalonBay Communities, Inc. (AVB) 0.807% $1.57 $196.07 $194.5 Large-Cap Residential
119. Piedmont Office Realty Trust, Inc. (PDM) 0.778% $0.16 $20.74 $20.58 Mid-Cap Office
120. Capstead Mortgage Corporation (CMO) 0.763% $0.06 $7.92 $7.86 Small-Cap Mortgage
121. iShares BlackRock Core U.S. REIT ETF (USRT) 0.75% $0.38 $51.08 $50.7 Small-Cap Diversified
122. Rexford Industrial Realty, Inc. (REXR) 0.748% $0.26 $35.02 $34.76 Mid-Cap Industrial
123. Investors Real Estate Trust, Inc. (IRET) 0.737% $0.44 $60.11 $59.67 Small-Cap Diversified Residential Office Retail Health Care
124. SPDR Dow Jones REIT ETF (RWR) 0.732% $0.71 $97.66 $96.95 Mid-Cap Diversified
125. Apartment Investment & Management Co. (Aimco) (AIV) 0.731% $0.36 $49.61 $49.25 Mid-Cap Residential
126. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) 0.691% $0.5632 $82.0757 $81.5125 Large-Cap Diversified
127. Schwab U.S. REIT ETF (SCHH) 0.691% $0.3 $43.73 $43.43 Mid-Cap Diversified
128. Granite Point Mortgage Trust Inc. (GPMT) 0.635% $0.12 $19.03 $18.91 Small-Cap Mortgage
129. Healthcare Realty Trust, Inc. (HR) 0.614% $0.2 $32.79 $32.59 Mid-Cap Health Care
130. FlexShares Global Quality Real Estate Index Fund (GQRE) 0.589% $0.3635 $62.07 $61.7065 Large-Cap Diversified
131. Welltower, Inc. (WELL) 0.518% $0.4 $77.61 $77.21 Large-Cap Health Care
132. Prologis, Inc. (PLD) 0.508% $0.36 $71.19 $70.83 Large-Cap Industrial
133. Brandywine Realty Trust (BDN) 0.504% $0.08 $15.97 $15.89 Mid-Cap Industrial Office
134. First Trust S&P REIT Index Fund ETF (FRI) 0.5% $0.1219 $24.5162 $24.3943 Micro-Cap Diversified
135. Senior Housing Properties Trust (SNH) 0.426% $0.06 $14.13 $14.07 Mid-Cap Health Care
136. Acadia Realty Trust (AKR) 0.409% $0.12 $29.48 $29.36 Mid-Cap Retail
137. IQ US Real Estate Small Cap ETF (ROOF) 0.4% $0.1003 $25.1604 $25.0601 Large-Cap Diversified
138. Columbia Property Trust, Inc. (CXP) 0.396% $0.09 $22.82 $22.73 Mid-Cap Office
139. Invesco Mortgage Capital, Inc. (IVR) 0.377% $0.06 $15.97 $15.91 Small-Cap Mortgage
140. Invesco KBW Premium Yield Equity REIT ETF (KBWY) 0.374% $0.12 $32.19 $32.07 Small-Cap Diversified
141. Hartford Multifactor REIT ETF (RORE) 0.351% $0.0552 $15.8031 $15.7479 Micro-Cap Diversified
142. New York Mortgage Trust, Inc. (NYMTO) 0.345% $0.0804 $23.4004 $23.32 Small-Cap Mortgage
143. Mid-American Apartment Communities (MAA) 0.337% $0.35 $104.18 $103.83 Large-Cap Residential
144. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) 0.313% $0.0874 $28.0348 $27.9474 Micro-Cap Diversified
145. Douglas Emmett, Inc. (DEI) 0.312% $0.12 $38.6 $38.48 Mid-Cap Office Residential
146. Western Asset Mortgage Capital Corp (WMC) 0.302% $0.03 $9.96 $9.93 Small-Cap Mortgage
147. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) 0.301% $0.14 $46.61 $46.47 Micro-Cap Diversified
148. TPG Real Estate Finance Trust, Inc. (TRTX) 0.301% $0.06 $19.98 $19.92 Mid-Cap Mortgage Diversified
149. Corrections Corp of America (CoreCivic) (CXW) 0.296% $0.06 $20.34 $20.28 Mid-Cap Specialty
150. Healthcare Trust of America, Inc. (HTA) 0.282% $0.08 $28.5 $28.42 Mid-Cap Health Care
151. Store Capital Corp (STOR) 0.278% $0.09 $32.51 $32.42 Mid-Cap Diversified Retail
152. MFA Mortgage Investments, Inc. (MFA) 0.271% $0.02 $7.4 $7.38 Mid-Cap Mortgage
153. Essex Property Trust, Inc. (ESS) 0.27% $0.75 $278.82 $278.07 Large-Cap Residential
154. Equity Commonwealth (EQC) 0.246% $0.08 $32.67 $32.59 Mid-Cap Office
155. Rayonier, Inc. (RYN) 0.245% $0.07 $28.62 $28.55 Mid-Cap Timber
156. Empire State Realty Trust, Inc. (ESRT) 0.193% $0.03 $15.55 $15.52 Mid-Cap Office
157. SPDR Dow Jones Global Real Estate ETF (RWO) 0.163% $0.08 $49.05 $48.97 Mid-Cap Diversified
158. American Assets Trust, Inc. (AAT) 0.136% $0.06 $44.05 $43.99 Mid-Cap Diversified Office Residential Hotel Retail
159. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) 0.12% $0.0451 $37.5151 $37.47 Micro-Cap Diversified
160. iShares BlackRock Global REIT ETF (REET) 0.114% $0.03 $26.31 $26.28 Small-Cap Diversified
161. Saul Centers, Inc. (BFS) 0.105% $0.06 $57.32 $57.26 Small-Cap Retail
162. IStar, Inc. (STAR) 0.103% $0.01 $9.7 $9.69 Small-Cap Diversified Hotel Industrial Health Care Office Residential Resorts
163. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) 0.074% $0.0209 $28.3346 $28.3137 Micro-Cap Diversified
164. iShares BlackRock Residential Real Estate ETF (REZ) 0.051% $0.0357 $69.64 $69.6043 Small-Cap Diversified
165. Income Opportunity Realty Trust (IOR) 0.046% $0.005 $10.805 $10.8 Micro-Cap Office Residential
166. EastGroup Properties, Inc. (EGP) 0.037% $0.04 $107.62 $107.58 Mid-Cap Industrial
167. Retail Value Inc. (RVI) 0.032% $0.01 $30.97 $30.96 Small-Cap Retail
168. Realty Income Corp (O) 0.014% $0.01 $70.09 $70.08 Large-Cap Retail Industrial Office Specialty
169. CYS Investments, Inc. (CYS) 0% $0 $7.31 $7.31 Small-Cap Mortgage
170. DCT Industrial Trust, Inc. (DCT) 0% $0 $66.28 $66.28 Mid-Cap Industrial
171. DDR Corp. (DDR) 0% $0 $11.99 $11.99 Mid-Cap Retail
172. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) 0% $0 $14.48 $14.48 Micro-Cap Diversified
173. Education Realty Trust (EdR) (EDR) 0% $0 $41.49 $41.49 Mid-Cap Residential
174. Forest City Realty Trust, Inc. (FCE.A) 0% $0 $25.34 $25.34 Mid-Cap Diversified Office Residential Retail
175. General Growth Properties, Inc. (GGP) 0% $0 $22.06 $22.06 Large-Cap Retail
176. Gladstone Commercial Corp. (GOODM) 0% $0 $25.3 $25.3 Small-Cap Industrial Office
177. Government Properties Income Trust, Inc. (GOV) 0% $0 $6.87 $6.87 Small-Cap Office
178. Gramercy Property Trust, Inc. (GPT) 0% $0 $27.48 $27.48 Mid-Cap Industrial Office
179. InfraREIT, Inc. (HIFR) 0% $0 $21.14 $21.14 Small-Cap Infrastructure
180. LaSalle Hotel Properties, Inc. (LHO) 0% $0 $32.06 $32.06 Mid-Cap Resorts Hotel
181. American Capital Mortgage Investment Corp (MTGE) 0% $0 $19.8 $19.8 Small-Cap Mortgage
182. New York REIT, Inc. (NYRT) 0% $0 $14.18 $14.18 Small-Cap Office Retail
183. Five Oaks Investment Corp. (OAKS) 0% $0 $3.44 $3.44 Micro-Cap Mortgage
184. Quality Care Properties, Inc. (QCP) 0% $0 $20.74 $20.74 Small-Cap Health Care
185. RAIT Financial Trust (RAS) 0% $0 $0.156 $0.156 Micro-Cap Mortgage
186. Resource Capital Corp. (RSO) 0% $0 $9.98 $9.98 Small-Cap Mortgage
187. Invitation Homes (SFR) 0% $0 $37.13 $37.13 Mid-Cap Residential
188. Select Income REIT, Inc. (SIR) 0% $0 $7.36 $7.36 Mid-Cap Office
189. Sutherland Asset Management Corporation (SLD) 0% $0 $16.65 $16.65 Small-Cap Mortgage
190. UDR Inc. (UDR) 0% $0 $44.59 $44.59 Large-Cap Residential
191. Easterly Government Properties, Inc. (DEA) -0.056% -$0.01 $17.96 $17.97 Small-Cap Office
192. Ladder Capital Corp (LADR) -0.057% -$0.01 $17.56 $17.57 Small-Cap Mortgage
193. Liberty Property Trust, Inc. (LPT) -0.063% -$0.03 $47.54 $47.57 Mid-Cap Office Industrial
194. iShares International Developed Real Estate ETF (IFGL) -0.068% -$0.02 $29.36 $29.38 Small-Cap Diversified
195. One Liberty Properties, Inc. (OLP) -0.108% -$0.03 $27.76 $27.79 Small-Cap Industrial Office Retail Diversified Health Care
196. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) -0.123% -$0.07 $56.8 $56.87 Mid-Cap Diversified
197. Kennedy Wilson, Inc. (KW) -0.144% -$0.03 $20.83 $20.86 Mid-Cap Diversified Office Residential Retail Hotel
198. MGM Growth Properties LLC (MGP) -0.159% -$0.05 $31.32 $31.37 Mid-Cap Hotel Resorts
199. Kite Realty Group (KRG) -0.177% -$0.03 $16.9 $16.93 Small-Cap Retail
200. Camden Property Trust (CPT) -0.222% -$0.22 $98.7 $98.92 Mid-Cap Residential
201. Ramco-Gershenson Properties Trust (RPT) -0.224% -$0.03 $13.36 $13.39 Small-Cap Retail
202. Getty Realty Corp. (GTY) -0.238% -$0.08 $33.51 $33.59 Small-Cap Retail
203. Equity Residential (EQR) -0.313% -$0.23 $73.21 $73.44 Large-Cap Residential
204. Terreno Realty Corp. (TRNO) -0.361% -$0.15 $41.44 $41.59 Mid-Cap Industrial
205. W.P. Carey, Inc. (WPC) -0.384% -$0.29 $75.2 $75.49 Mid-Cap Diversified Industrial Self Storage Office Retail
206. KKR Real Estate Finance Trust Inc. (KREF) -0.392% -$0.08 $20.34 $20.42 Hotel Office Industrial Residential Retail
207. Kimco Realty Corp, Inc. (KIM) -0.393% -$0.07 $17.76 $17.83 Mid-Cap Retail
208. Simon Property Group (SPG) -0.402% -$0.74 $183.36 $184.1 Large-Cap Retail
209. CubeSmart (CUBE) -0.415% -$0.13 $31.21 $31.34 Mid-Cap Self Storage
210. Weyerhaeuser Co. (WY) -0.429% -$0.11 $25.54 $25.65 Large-Cap Timber
211. New York Mortgage Trust, Inc. (NYMT) -0.473% -$0.03 $6.31 $6.34 Small-Cap Mortgage
212. American Campus Communities, Inc. (ACC) -0.48% -$0.22 $45.63 $45.85 Mid-Cap Residential
213. Dynex Capital, Inc. (DX) -0.492% -$0.03 $6.07 $6.1 Small-Cap Mortgage
214. LTC Properties, Inc. (LTC) -0.504% -$0.24 $47.42 $47.66 Small-Cap Health Care Diversified
215. Global Self Storage, Inc. (SELF) -0.504% -$0.02 $3.95 $3.97 Micro-Cap Self Storage
216. Monmouth Real Estate Investment Corp (MNR) -0.507% -$0.07 $13.73 $13.8 Small-Cap Industrial
217. WisdomTree Global Real Estate Sector Fund ETF (DRW) -0.542% -$0.1666 $30.6 $30.7666 Large-Cap Diversified
218. Medical Properties Trust, Inc. (MPW) -0.542% -$0.1 $18.36 $18.46 Mid-Cap Health Care
219. Reven Housing REIT, Inc. (RVEN) -0.556% -$0.02 $3.58 $3.6 Micro-Cap Residential
220. Invesco China Real Estate ETF TAO (TAO) -0.558% -$0.1527 $27.2273 $27.38 Large-Cap Diversified
221. Mack-Cali Realty Corp (CLI) -0.613% -$0.13 $21.08 $21.21 Mid-Cap Office Residential Diversified
222. Retail Opportunity Investments Corp. (ROIC) -0.614% -$0.11 $17.82 $17.93 Mid-Cap Retail
223. Urstadt Biddle Properties Inc (UBP) -0.647% -$0.11 $16.89 $17 Small-Cap Retail
224. Extra Space Storage, Inc. (EXR) -0.658% -$0.66 $99.72 $100.38 Large-Cap Self Storage
225. Duke Realty Corporation (DRE) -0.667% -$0.2 $29.78 $29.98 Large-Cap Industrial
226. SPDR Dow Jones International Real Estate ETF (RWX) -0.676% -$0.26 $38.21 $38.47 Mid-Cap Diversified
227. SL Green Realty Corp (SLG) -0.683% -$0.63 $91.6 $92.23 Mid-Cap Office
228. VanEck Vectors Mortgage REIT Income ETF (MORT) -0.686% -$0.16 $23.17 $23.33 Micro-Cap Diversified Mortgage
229. Federal Realty Investment Trust (FRT) -0.762% -$1.04 $135.48 $136.52 Mid-Cap Retail
230. Global X SuperDividend REIT ETF (SRET) -0.802% -$0.1205 $14.9123 $15.0328 Micro-Cap Diversified
231. Armour Residential REIT Inc. (ARR) -0.848% -$0.18 $21.05 $21.23 Small-Cap Mortgage
232. CIM Commercial Trust Corp (CMCT) -0.857% -$0.15 $17.35 $17.5 Small-Cap Office Hotel Residential
233. Alexander's Inc. (ALX) -0.896% -$3.34 $369.35 $372.69 Mid-Cap Diversified
234. Ares Commercial Real Estate Corp (ACRE) -0.917% -$0.13 $14.04 $14.17 Small-Cap Mortgage Diversified
235. Potlatch Corporation (PCH) -0.977% -$0.35 $35.47 $35.82 Mid-Cap Timber
236. ProShares Short Real Estate ETF (REK) -0.978% -$0.144 $14.58 $14.724 Large-Cap Diversified
237. Americold Realty Trust (COLD) -0.999% -$0.29 $28.75 $29.04 Mid-Cap Industrial Specialty
238. iShares BlackRock Mortgage Real Estate ETF (REM) -1.054% -$0.46 $43.17 $43.63 Small-Cap Diversified
239. AGNC Investment Corp. (AGNC) -1.067% -$0.19 $17.62 $17.81 Mid-Cap Mortgage
240. Preferred Apartment Communities, Inc. (APTS) -1.132% -$0.18 $15.72 $15.9 Small-Cap Retail Office Residential
241. National Retail Properties, Inc. (NNN) -1.147% -$0.61 $52.57 $53.18 Mid-Cap Retail
242. Paramount Group, Inc. (PGRE) -1.216% -$0.18 $14.62 $14.8 Mid-Cap Office
243. Cherry Hill Mortgage Investment Corp. (CHMI) -1.227% -$0.23 $18.51 $18.74 Small-Cap Mortgage
244. iShares BlackRock Europe Developed Real Estate ETF (IFEU) -1.249% -$0.466 $36.8352 $37.3012 Micro-Cap Diversified
245. Plymouth Industrial REIT Inc. (PLYM) -1.25% -$0.2 $15.8 $16 Micro-Cap Industrial
246. HCP, Inc. (HCP) -1.28% -$0.4 $30.84 $31.24 Large-Cap Health Care
247. Transcontinental Realty Investors, Inc. (TCI) -1.282% -$0.42 $32.33 $32.75 Small-Cap Office Specialty Residential
248. Corenergy Infrastructure Trust, Inc. (CORR) -1.309% -$0.49 $36.95 $37.44 Small-Cap Infrastructure
249. Equity Lifestyle Properties, Inc. (ELS) -1.34% -$1.48 $108.98 $110.46 Mid-Cap Residential
250. Public Storage (PSA) -1.344% -$2.83 $207.74 $210.57 Large-Cap Self Storage
251. Life Storage, Inc. (LSI) -1.381% -$1.4 $100 $101.4 Mid-Cap Self Storage
252. Agree Realty Corp. (ADC) -1.382% -$0.92 $65.65 $66.57 Small-Cap Retail
253. Starwood Property Trust, Inc. (STWD) -1.401% -$0.31 $21.82 $22.13 Mid-Cap Mortgage
254. VICI Properties Inc. (VICI) -1.429% -$0.31 $21.38 $21.69 Mid-Cap Hotel Specialty Diversified
255. Redwood Trust, Inc. (RWT) -1.501% -$0.24 $15.75 $15.99 Small-Cap Mortgage
256. Vornado Realty Trust (VNO) -1.574% -$1.1 $68.8 $69.9 Large-Cap Diversified Residential Office
257. Arbor Realty Trust, Inc. (ABR-C) -1.633% -$0.42 $25.3 $25.72 Small-Cap Mortgage
258. Two Harbors Investment Corp. (TWO) -1.768% -$0.25 $13.89 $14.14 Mid-Cap Mortgage
259. Consolidated-Tomoka Land Co. (CTO) -1.96% -$1.2 $60.03 $61.23 Small-Cap Retail Diversified Office Hotel Specialty
260. Four Corners Property Trust, Inc. (FCPT) -2.039% -$0.58 $27.86 $28.44 Small-Cap Retail
261. Urstadt Biddle Properties, Inc. (UBA) -2.045% -$0.45 $21.56 $22.01 Small-Cap Retail
262. National Storage Affiliates Trust (NSA) -2.094% -$0.61 $28.52 $29.13 Small-Cap Self Storage
263. Great Ajax Corp. (AJX) -2.199% -$0.29 $12.9 $13.19 Micro-Cap Mortgage
264. Cedar Realty Trust, Inc. (CDR) -2.204% -$0.08 $3.55 $3.63 Small-Cap Retail
265. Annaly Capital Management, Inc. (NLY) -2.207% -$0.23 $10.19 $10.42 Large-Cap Mortgage
266. Anworth Mortgage Asset Corporation (ANH) -2.208% -$0.1 $4.43 $4.53 Small-Cap Mortgage
267. Global Net Lease, Inc. (GNL) -2.256% -$0.44 $19.06 $19.5 Small-Cap Retail Industrial Diversified Office
268. Zayo Group Holdings, Inc. (ZAYO) -2.281% -$0.6 $25.71 $26.31 Mid-Cap Infrastructure Specialty
269. Urban Edge Properties (UE) -2.326% -$0.48 $20.16 $20.64 Mid-Cap Retail
270. Industrial Logistics Properties Trust (ILPT) -2.327% -$0.51 $21.41 $21.92 Small-Cap Industrial
271. Pennsylvania Real Estate Investment Trust, Inc. (PEI) -2.45% -$0.17 $6.77 $6.94 Small-Cap Retail
272. Gaming & Leisure Properties, Inc. (GLPI) -2.516% -$0.96 $37.19 $38.15 Mid-Cap Specialty
273. Sabra Health Care REIT, Inc. (SBRA) -2.772% -$0.57 $19.99 $20.56 Mid-Cap Health Care
274. Power REIT (PW) -2.824% -$0.1663 $5.7217 $5.888 Micro-Cap Infrastructure
275. Tanger Factory Outlet Centers, Inc. (SKT) -2.861% -$0.64 $21.73 $22.37 Mid-Cap Retail
276. Apollo Commercial Real Estate Finance, Inc. (ARI) -2.981% -$0.55 $17.9 $18.45 Small-Cap Mortgage
277. Blackstone Mortgage Trust, Inc. (BXMT) -3.007% -$1.04 $33.55 $34.59 Mid-Cap Mortgage
278. Retail Properties of America, Inc (RPAI) -3.113% -$0.41 $12.76 $13.17 Mid-Cap Retail
279. Spirit MTA REIT (SMTA) -3.218% -$0.26 $7.82 $8.08 Small-Cap Retail Health Care
280. Chimera Investment Corporation (CIM) -3.29% -$0.63 $18.52 $19.15 Mid-Cap Mortgage
281. CBL & Associates Properties, Inc. (CBL) -3.419% -$0.08 $2.26 $2.34 Small-Cap Retail
282. UMH Properties, Inc. (UMH) -3.592% -$0.51 $13.69 $14.2 Small-Cap Residential
283. Ellington Residential Mortgage REIT (EARN) -3.685% -$0.43 $11.24 $11.67 Micro-Cap Mortgage
284. Iron Mountain, Inc. (IRM) -3.807% -$1.39 $35.12 $36.51 Mid-Cap Specialty Data Centers
285. HMG Courtland Properties, Inc. (HMG) -4.498% -$0.73 $15.5 $16.23 Micro-Cap Mortgage Diversified
286. The Geo Group, Inc. (GEO) -4.651% -$1.1 $22.55 $23.65 Mid-Cap Specialty
287. AG Mortgage Investment Trust, Inc. (MITT) -4.846% -$0.88 $17.28 $18.16 Small-Cap Mortgage
288. MedEquities Realty Trust, Inc. (MRT) -5.346% -$0.61 $10.8 $11.41 Small-Cap Health Care
289. Pennymac Mortgage Investment Trust (PMT) -6.285% -$1.34 $19.98 $21.32 Small-Cap Mortgage
290. Omega Healthcare Investors, Inc. (OHI) -6.942% -$2.72 $36.46 $39.18 Mid-Cap Health Care
291. American Finance Trust, Inc. (AFIN) -7.077% -$0.84 $11.03 $11.87 Small-Cap Retail Industrial Office
292. Franklin Street Properties Corp. (FSP) -8.824% -$0.69 $7.13 $7.82 Small-Cap Office
293. Innsuites Hospitality Trust (IHT) -9.105% -$0.1773 $1.77 $1.9473 Small-Cap Resorts Hotel

*Forward Annualized