REITs 52-Week High/Low Compared to Stock Prices on 2019-06-13


This page compares the (Real Estate Investment Trusts) REIT’s closing stock price on 2019-06-13, with the REIT’s 52-Week lowest and highest stock price. The table informs the percent difference between the REIT’s most recent trading day closing stock price with the 52-Week lowest and highest stock price. The table also informs the REIT’s dividend percent yield (forward annualized) and the real estate sector(s) which the REIT has assets/operates. The forward annualized dividend yield is calculated based on the REIT’s closing stock price and the forward annualized dividend value. The forward annualized dividend yields are based on the recent dividend values paid by the REITs. The REITs may have already announced their next upcoming dividends value, which may be different from previously paid dividend value. The forward annualized dividend and forward annualized dividend yield will only reflect changes once the next dividend is paid or not paid (in the event the REIT suspends payment of future dividends).

See Related Pages



  Symbol ˅  ˄ Closing Stock Price ˅  ˄ 52-Week Low ˅  ˄ % Compared to 52-Week Low ˅  ˄ 52-Week High ˅  ˄ % Compared to 52- Week High ˅  ˄ Dividend Yield* ˅  ˄ Sector
1. American Assets Trust, Inc. (AAT)
$46.18 $35.37 30.56% $46.91 -1.56% 2.483% Diversified Office Residential Hotel Retail
2. Arbor Realty Trust, Inc. (ABR)
$12.17 $9.624 26.46% $13.94 -12.7% 9.195% Mortgage
3. Arbor Realty Trust, Inc. (ABR-C)
$25.88 $24 7.83% $26.95 -3.97% 8.136% Mortgage
4. American Campus Communities, Inc. (ACC)
$47.45 $38.4 23.57% $48.49 -2.15% 3.986% Residential
5. Ares Commercial Real Estate Corp (ACRE)
$15.24 $12.75 19.53% $15.53 -1.87% 8.753% Mortgage Diversified
6. Agree Realty Corp. (ADC)
$67.2 $50.72 32.49% $70.255 -4.35% 3.403% Retail
7. American Finance Trust, Inc. (AFIN)
$10.66 $9.36 13.89% $18.5 -42.38% 10.526% Retail Industrial Office
8. AGNC Investment Corp. (AGNC)
$16.88 $16.19 4.26% $19.72 -14.4% 11.463% Mortgage
9. Armada Hoffler Properties, Inc. (AHH)
$17.06 $13.53 26.09% $17.14 -0.47% 4.959% Diversified Retail Residential Office
10. Ashford Hospitality Trust, Inc. (AHT)
$4.29 $3.85 11.43% $8.66 -50.46% 11.163% Hotel Resorts
11. Arlington Asset Investment Corp. (AI)
$6.97 $6.646 4.88% $11.45 -39.13% 21.834% Mortgage
12. Apartment Investment & Management Co. (Aimco) (AIV)
$51.38 $41.959 22.45% $52 -1.19% 3.038% Residential
13. Great Ajax Corp. (AJX)
$13.01 $11.56 12.54% $14.37 -9.46% 9.884% Mortgage
14. Acadia Realty Trust (AKR)
$28.19 $23.11 21.98% $29.82 -5.47% 4.022% Retail
15. Alexander & Baldwin, Inc. (ALEX)
$23.63 $17.58 34.41% $25.69 -8.02% 2.804% Diversified Retail Office Industrial Specialty
16. Alexander's Inc. (ALX)
$380.01 $295.75 28.49% $394.5 -3.67% 4.741% Diversified
17. American Homes 4 Rent (AMH)
$24.8 $18.91 31.15% $25.02 -0.88% 0.810% Residential
18. American Tower Corp (AMT)
$209.01 $136.5 53.12% $214.52 -2.57% 1.740% Infrastructure
19. Anworth Mortgage Asset Corporation (ANH)
$3.92 $3.77 3.98% $5.23 -25.05% 13.299% Mortgage
20. Apple Hospitality REIT, Inc. (APLE)
$15.87 $13.81 14.92% $18.78 -15.5% 7.638% Hotel Resorts
21. Preferred Apartment Communities, Inc. (APTS)
$15.54 $13.14 18.27% $18.6 -16.45% 6.679% Retail Office Residential
22. Alexandria Real Estate Equities, Inc. (ARE)
$152.76 $109.04 40.1% $152.81 -0.03% 2.632% Office
23. Apollo Commercial Real Estate Finance, Inc. (ARI)
$18.74 $16.41 14.2% $19.57 -4.24% 9.850% Mortgage
24. Armour Residential REIT Inc. (ARR)
$18.51 $17.03 8.69% $24.07 -23.1% 12.405% Mortgage
25. AvalonBay Communities, Inc. (AVB)
$207.09 $166.075 24.7% $210.93 -1.82% 2.935% Residential
26. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
$86.016 $69.489 23.78% $86.016 0% 1.588% Diversified
27. Brandywine Realty Trust (BDN)
$15.35 $12.32 24.59% $17.23 -10.91% 4.987% Industrial Office
28. Saul Centers, Inc. (BFS)
$58.06 $45.49 27.63% $60.65 -4.27% 3.708% Retail
29. Braemar Hotels & Resorts, Inc (BHR)
$10.37 $8.32 24.64% $14.03 -26.09% 6.293% Resorts Hotel
30. Brookfield Property REIT (BPR)
$18.88 $14.925 26.5% $21.19 -10.9% 7.059% Industrial Hotel Office Self Storage Retail Specialty
31. Bluerock Residential Growth REIT, Inc. (BRG)
$11.97 $8.19 46.15% $12.02 -0.42% 5.458% Residential
32. BRT Apartments Corp. (BRT)
$13.03 $10.91 19.43% $14.35 -9.2% 6.182% Residential
33. Brixmor Property Group, Inc. (BRX)
$18.22 $14.11 29.13% $18.71 -2.62% 6.253% Retail
34. Blackstone Mortgage Trust, Inc. (BXMT)
$36.27 $30.84 17.61% $36.5 -0.63% 6.847% Mortgage
35. Boston Properties (BXP)
$135.2 $107.84 25.37% $140.35 -3.67% 2.830% Office Residential Hotel Retail Diversified
36. CBL & Associates Properties, Inc. (CBL)
$1.13 $0.775 45.83% $6.26 -81.95% 28.037% Retail
37. Crown Castle International Corp. (CCI)
$132.55 $99.99 32.56% $137.31 -3.47% 3.331% Infrastructure
38. Condor Hospitality Trust, Inc. (CDOR)
$9.62 $6.1 57.71% $11.32 -15.02% 8.333% Hotel Resorts
39. Cedar Realty Trust, Inc. (CDR)
$2.85 $2.72 4.78% $5.34 -46.63% 7.042% Retail
40. Community Healthcare Trust (CHCT)
$37.66 $27.5 36.95% $39.42 -4.47% 4.356% Health Care
41. Cherry Hill Mortgage Investment Corp. (CHMI)
$16.49 $16.14 2.17% $19.35 -14.78% 11.937% Mortgage
42. Chesapeake Lodging Trust (CHSP)
$29.03 $23.68 22.59% $33.81 -14.14% 5.565% Hotel
43. Chimera Investment Corporation (CIM)
$18.93 $16.88 12.15% $19.42 -2.52% 10.582% Mortgage
44. Chatham Lodging Trust (CLDT)
$19.3 $17.29 11.63% $22.18 -12.99% 6.926% Hotel Resorts
45. Mack-Cali Realty Corp (CLI)
$24.47 $18.74 30.58% $24.88 -1.65% 3.313% Office Residential Diversified
46. Colony NorthStar Credit Real Estate, Inc (CLNC)
$15.51 $15.15 2.38% $23.23 -33.23% 11.291% Mortgage
47. Colony Capital (CLNY)
$5.15 $4.55 13.19% $7.18 -28.27% 8.696% Diversified Health Care Industrial Hotel
48. Clipper Realty, Inc. (CLPR)
$12.95 $8.47 52.89% $14.38 -9.94% 2.992% Residential
49. CIM Commercial Trust Corp (CMCT)
$20.8 $12.9 61.24% $21.4 -2.8% 2.439% Office Hotel Residential
50. Capstead Mortgage Corporation (CMO)
$8.3 $6.58 26.14% $9.295 -10.71% 3.902% Mortgage
51. Americold Realty Trust (COLD)
$33.17 $21.06 57.5% $33.17 0% 2.449% Industrial Specialty
52. CyrusOne, Inc. (CONE)
$58.68 $48.936 19.91% $69.01 -14.97% 3.072% Data Centers
53. CoreSite Reality Corporation (COR)
$115.18 $82.64 39.38% $120.93 -4.76% 4.227% Data Centers
54. Corenergy Infrastructure Trust, Inc. (CORR)
$39.96 $32.52 22.88% $40.96 -2.44% 7.519% Infrastructure
55. CorePoint Lodging Inc. (CPLG)
$12.98 $10.16 27.76% $26.95 -51.84% 6.270% Hotel
56. Camden Property Trust (CPT)
$106.28 $83.67 27.02% $106.92 -0.6% 3.010% Residential
57. Consolidated-Tomoka Land Co. (CTO)
$59.6 $49.23 21.06% $67.015 -11.07% 0.672% Retail Diversified Office Hotel Specialty
58. CareTrust REIT, Inc. (CTRE)
$24.36 $16.291 49.53% $25.54 -4.62% 3.705% Health Care
59. CatchMark Timber Trust, Inc (CTT)
$10.35 $6.71 54.25% $13.04 -20.63% 5.347% Timber
60. CubeSmart (CUBE)
$34.01 $27.19 25.08% $34.49 -1.39% 3.766% Self Storage
61. Cousins Properties (CUZ)
$9.61 $7.53 27.62% $10.1 -4.85% 3.033% Office
62. Columbia Property Trust, Inc. (CXP)
$21.96 $18.08 21.46% $25.07 -12.41% 3.682% Office
63. Corrections Corp of America (CoreCivic) (CXW)
$24 $17.16 39.86% $26.09 -8.01% 7.417% Specialty
64. CYS Investments, Inc. (CYS)
$7.31 $6.25 16.96% $8.861 -17.5% 4.972% Mortgage
65. DCT Industrial Trust, Inc. (DCT)
$66.28 $52.58 26.06% $69.51 -4.65% 2.173% Industrial
66. DDR Corp. (DDR)
$11.99 $11.98 0.08% $18.26 -34.34% 6.462% Retail
67. Easterly Government Properties, Inc. (DEA)
$18.55 $15.164 22.33% $20.56 -9.78% 5.637% Office
68. Douglas Emmett, Inc. (DEI)
$41.56 $32.32 28.59% $41.86 -0.72% 2.522% Office Residential
69. Digital Realty Trust (DLR)
$118.95 $100.05 18.89% $125.1 -4.92% 3.618% Data Centers
70. Physicians Realty Trust (DOC)
$18.17 $14.845 22.4% $19.16 -5.17% 5.091% Health Care
71. Duke Realty Corporation (DRE)
$31.81 $24.665 28.97% $31.86 -0.16% 2.718% Industrial
72. DiamondRock Hospitality Co. (DRH)
$10.21 $8.695 17.42% $12.565 -18.74% 4.926% Hotel Resorts
73. WisdomTree Global Real Estate Sector Fund ETF (DRW)
$31.34 $27.11 15.6% $32.594 -3.85% 5.359% Diversified
74. Drive Shack Inc. (DS)
[Dividends Currently Suspended]
$4.89 $3.55 37.75% $8.06 -39.33% N/A Specialty Diversified
75. Dynex Capital, Inc. (DX)
$5.74 $5.41 6.1% $6.82 -15.84% 37.565% Mortgage
76. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR)
$14.48 $13.06 10.87% $16.15 -10.34% 2.143% Diversified
77. Ellington Residential Mortgage REIT (EARN)
$10.83 $10.14 6.81% $12.14 -10.79% 10.448% Mortgage
78. Education Realty Trust (EdR) (EDR)
[Dividends Currently Suspended]
$41.49 $30.07 37.98% $43.3 -4.18% 3.760% Residential
79. EastGroup Properties, Inc. (EGP)
$115.87 $87.69 32.14% $116.45 -0.5% 2.491% Industrial
80. Equity Lifestyle Properties, Inc. (ELS)
$124 $89.22 38.98% $124.04 -0.03% 1.993% Residential
81. Entertainment Properties Trust, Inc. (EPR)
$77.75 $62.05 25.3% $80.75 -3.72% 5.780% Specialty
82. Essential Properties Realty Trust Inc (EPRT)
$21.21 $13.05 62.53% $21.68 -2.17% N/A Retail
83. Equity Commonwealth (EQC)
$33.85 $28.48 18.86% $33.85 0% N/A Office
84. Equinix, Inc. (EQIX)
$507.3 $335.29 51.3% $508.99 -0.33% 1.954% Data Centers
85. Equity Residential (EQR)
$77.93 $61.67 26.37% $78.54 -0.78% 2.923% Residential
86. Empire State Realty Trust, Inc. (ESRT)
$15.2 $13.66 11.27% $17.86 -14.89% 2.750% Office
87. Essex Property Trust, Inc. (ESS)
$298.21 $227.05 31.34% $300.955 -0.91% 2.610% Residential
88. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE)
$30.656 $24.71 24.06% $30.75 -0.31% 2.840% Diversified
89. Extra Space Storage, Inc. (EXR)
$108.05 $83.7 29.09% $110.79 -2.47% 3.308% Self Storage
90. Forest City Realty Trust, Inc. (FCE.A)
$25.34 $19.24 31.71% $25.75 -1.59% N/A Diversified Office Residential Retail
91. Four Corners Property Trust, Inc. (FCPT)
$28.39 $22.77 24.68% $29.85 -4.89% 4.075% Retail
92. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR)
$48.17 $40.76 18.18% $48.2 -0.06% 2.732% Diversified
93. Farmland Partners, Inc (FPI)
$6.42 $4.45 44.27% $9.185 -30.1% 3.150% Specialty
94. First Industrial Realty Trust, Inc. (FR)
$36.64 $27.3 34.21% $36.83 -0.52% 2.518% Industrial
95. Fidelity MSCI Real Estate Index ETF (FREL)
$26.77 $21.34 25.45% $26.77 0% 4.521% Diversified
96. First REIT of New Jersey (FREVS)
$15 $0 0% $0 0% N/A Diversified Residential Retail
97. First Trust S&P REIT Index Fund ETF (FRI)
$25.52 $20.635 23.67% $25.52 0% 2.540% Diversified
98. Federal Realty Investment Trust (FRT)
$132.76 $115.09 15.35% $139.29 -4.69% 3.108% Retail
99. Franklin Street Properties Corp. (FSP)
$7.74 $5.87 31.86% $9.22 -16.05% 4.743% Office
100. The Geo Group, Inc. (GEO)
$23.68 $18.18 30.25% $28.06 -15.61% 8.244% Specialty
101. General Growth Properties, Inc. (GGP)
$22.06 $18.83 17.15% $24.23 -8.96% 3.989% Retail
102. Gaming & Leisure Properties, Inc. (GLPI)
$39.66 $31.19 27.16% $40.69 -2.53% 6.734% Specialty
103. Global Medical REIT, Inc. (GMRE)
$10.79 $8.1 33.21% $11.11 -2.88% 7.421% Health Care
104. Global Net Lease, Inc. (GNL)
$19.45 $16.95 14.75% $22.53 -13.67% 10.985% Retail Industrial Diversified Office
105. Gladstone Commercial Corporation, Inc. (GOOD)
$21.28 $16.89 25.99% $22.825 -6.77% 7.109% Diversified Industrial Office Health Care Retail
106. Gladstone Commercial Corp. (GOODM)
$25.6 $23.025 11.18% $25.88 -1.08% 6.822% Industrial Office
107. Government Properties Income Trust, Inc. (GOV)
$6.87 $6.54 5.05% $18.7 -63.26% 25.036% Office
108. Granite Point Mortgage Trust Inc. (GPMT)
$18.93 $17.45 8.48% $19.69 -3.86% 8.875% Mortgage
109. Gramercy Property Trust, Inc. (GPT)
$27.48 $21.12 30.11% $31.26 -12.09% 5.459% Industrial Office
110. FlexShares Global Quality Real Estate Index Fund (GQRE)
$64.305 $53.62 19.93% $64.42 -0.18% 2.401% Diversified
111. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI)
$47.885 $40.185 19.16% $48.106 -0.46% 2.737% Diversified
112. Getty Realty Corp. (GTY)
$31.44 $26.27 19.68% $35.03 -10.25% 4.481% Retail
113. Gyrodyne Company of America, Inc. (GYRO)
[Dividends Currently Suspended]
$18.49 $16.76 10.32% $21.16 -12.62% N/A Industrial Office Health Care Diversified
114. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
$27.31 $18.45 48.02% $27.87 -2.01% 5.039% Mortgage Infrastructure Diversified
115. HCP, Inc. (HCP)
$31.94 $23.52 35.8% $32.23 -0.9% 4.684% Health Care
116. Howard Hughes Corp (HHC)
$101.84 $89.511 13.77% $142.36 -28.46% N/A Office Residential Hotel
117. InfraREIT, Inc. (HIFR)
$21.11 $20.12 4.92% $23.34 -9.55% 4.737% Infrastructure
118. Highwoods Properties, Inc. (HIW)
$44.47 $37.09 19.9% $52 -14.48% 4.322% Office
119. HMG Courtland Properties, Inc. (HMG)
[Dividends Currently Suspended]
$13.39 $12.07 10.94% $16.422 -18.46% 3.734% Mortgage Diversified
120. Hudson Pacific Properties (HPP)
$34.46 $27.12 27.07% $35.89 -3.98% 2.933% Office Diversified
121. Hospitality Properties Trust, Inc. (HPT)
$24.67 $22.47 9.79% $29.43 -16.17% 8.842% Hotel Resorts
122. Healthcare Realty Trust, Inc. (HR)
$32.65 $26.62 22.65% $32.98 -1% 3.686% Health Care
123. Host Hotels & Resorts, Inc. (HST)
$18.54 $15.94 16.31% $22.06 -15.96% 4.341% Hotel Resorts
124. Hersha Hospitality Trust (HT)
$17.04 $16.5 3.27% $24.16 -29.47% 6.584% Resorts Hotel
125. Healthcare Trust of America, Inc. (HTA)
$28.78 $24.21 18.88% $29.25 -1.61% 4.330% Health Care
126. iShares BlackRock Cohen & Steers REIT ETF (ICF)
$115.44 $91.14 26.66% $116.57 -0.97% 2.625% Diversified
127. iShares BlackRock Europe Developed Real Estate ETF (IFEU)
$37.745 $33.81 11.64% $41.094 -8.15% 4.644% Diversified
128. iShares International Developed Real Estate ETF (IFGL)
$30.01 $26.52 13.16% $30.57 -1.83% 3.764% Diversified
129. Innsuites Hospitality Trust (IHT)
$1.47 $1.24 18.55% $2.7 -45.56% 1.369% Resorts Hotel
130. Innovative Industrial Properties, Inc. (IIPR)
$100.91 $31.608 219.26% $102.299 -1.36% 1.828% Specialty
131. Industrial Logistics Properties Trust (ILPT)
$19.43 $18.03 7.77% $24.7 -21.34% 6.907% Industrial
132. Impac Mortgage Holdings, Inc. (IMH)
[Dividends Currently Suspended]
$3.34 $2.81 18.86% $10.45 -68.04% N/A Mortgage
133. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS)
$30.842 $23.097 33.53% $30.865 -0.08% 2.630% Diversified
134. Summit Hotel Properties, Inc. (INN)
$11.71 $9.29 26.05% $14.8 -20.88% 6.170% Hotel Resorts
135. Invitation Homes LP. (INVH)
$27.09 $19.21 41.02% $27.105 -0.06% 1.928% Residential
136. Income Opportunity Realty Trust (IOR)
[Dividends Currently Suspended]
$12.489 $10.237 22% $14.25 -12.36% N/A Office Residential
137. Investors Real Estate Trust, Inc. (IRET)
$60.25 $46.3 30.13% $62.24 -3.2% 4.694% Diversified Residential Office Retail Health Care
138. Iron Mountain, Inc. (IRM)
$32.08 $30.22 6.16% $37.32 -14.04% 7.724% Specialty Data Centers
139. Independence Realty Trust, Inc. (IRT)
$11.85 $8.75 35.43% $11.86 -0.08% 6.191% Residential
140. Invesco Mortgage Capital, Inc. (IVR)
$16.12 $13.67 17.92% $16.655 -3.21% 11.201% Mortgage
141. iShares BlackRock U.S. Real Estate ETF (IYR)
$89.65 $71.41 25.54% $89.65 0% 2.911% Diversified
142. JBG SMITH Properties (JBGS)
$40.85 $33.3 22.67% $43.21 -5.46% 2.248% Residential Retail Office
143. Jernigan Capital, Inc. (JCAP)
$20.86 $17.91 16.47% $22.2 -6.04% 6.754% Mortgage Self Storage
144. Invesco KBW Premium Yield Equity REIT ETF (KBWY)
$30.87 $25.92 19.1% $36.828 -16.18% 6.758% Diversified
145. Kimco Realty Corp, Inc. (KIM)
$18.73 $14.29 31.07% $18.74 -0.05% 6.094% Retail
146. Kilroy Realty Corp, Inc. (KRC)
$77.56 $59.05 31.35% $78.21 -0.83% 2.545% Office Residential
147. KKR Real Estate Finance Trust Inc. (KREF)
$20.36 $18.54 9.82% $21.41 -4.9% 8.481% Hotel Office Industrial Residential Retail
148. Kite Realty Group (KRG)
$15.86 $13.66 16.11% $17.75 -10.65% 8.151% Retail
149. Kennedy Wilson, Inc. (KW)
$20.87 $17.25 20.99% $22.615 -7.72% 4.114% Diversified Office Residential Retail Hotel
150. Ladder Capital Corp (LADR)
$16.17 $14.75 9.63% $18.82 -14.08% 8.400% Mortgage
151. Lamar Advertising Company, Inc. (LAMR)
$79.8 $64.51 23.7% $83.51 -4.44% 4.780% Specialty
152. Gladstone Land Corporation, Inc. (LAND)
$12.39 $11.12 11.42% $13.85 -10.54% 4.293% Diversified Farms
153. LaSalle Hotel Properties, Inc. (LHO)
$32.06 $24.1 33.03% $36.13 -11.27% 2.807% Resorts Hotel
154. Landmark Infrastructure Partners LP (LMRK)
$16 $10.318 55.07% $17.01 -5.94% 9.234% Infrastructure
155. Manhattan Bridge Capital, Inc. (LOAN)
$6.02 $5.34 12.73% $8 -24.75% 7.908% Mortgage
156. Liberty Property Trust, Inc. (LPT)
$50.17 $39.82 25.99% $50.48 -0.61% 3.306% Office Industrial
157. Life Storage, Inc. (LSI)
$98.24 $88.92 10.48% $102.91 -4.54% 4.083% Self Storage
158. LTC Properties, Inc. (LTC)
$45.71 $40.11 13.96% $48.13 -5.03% 5.018% Health Care Diversified
159. Lexington Realty Trust, Inc. (LXP)
$9.52 $7.66 24.28% $9.7 -1.86% 4.394% Diversified Office Industrial Retail
160. Mid-America Apartment Communities, Inc. (MAA)
$118.04 $91.21 29.42% $118.69 -0.55% 3.269% Residential
161. Macerich Company (MAC)
$35.24 $34.39 2.47% $60.95 -42.18% 8.631% Retail
162. Medalist Diversified REIT, Inc. (MDRR)
$4.74 $3.71 27.76% $9.75 -51.39% 15.054% Retail Hotel Office Residential
163. MFA Mortgage Investments, Inc. (MFA)
$7.12 $6.4 11.25% $8.145 -12.58% 11.236% Mortgage
164. MGM Growth Properties LLC (MGP)
$31.32 $25.5 22.82% $33.3 -5.95% 6.053% Hotel Resorts
165. AG Mortgage Investment Trust, Inc. (MITT)
$15.86 $15.25 4% $19.69 -19.45% 12.674% Mortgage
166. Monmouth Real Estate Investment Corp (MNR)
$13.89 $11.88 16.92% $17.51 -20.67% 4.906% Industrial
167. VanEck Vectors Mortgage REIT Income ETF (MORT)
$22.79 $20.64 10.42% $24.75 -7.92% 7.483% Diversified Mortgage
168. Medical Properties Trust, Inc. (MPW)
$18.03 $13.7 31.61% $18.92 -4.7% 5.596% Health Care
169. MedEquities Realty Trust, Inc. (MRT)
$11.03 $6.27 75.92% $11.85 -6.92% 7.616% Health Care
170. American Capital Mortgage Investment Corp (MTGE)
$19.8 $16.15 22.6% $20.2 -1.98% 10.101% Mortgage
171. National Health Investors, Inc. (NHI)
$78.56 $70.54 11.37% $84.57 -7.11% 5.372% Health Care
172. Annaly Capital Management, Inc. (NLY)
$9.09 $8.74 4.01% $10.779 -15.67% 13.274% Mortgage
173. National Retail Properties, Inc. (NNN)
$55.1 $41.67 32.23% $55.87 -1.38% 3.623% Retail
174. Northstar Realty Europe Corp. (NRE)
$16.11 $12.5 28.88% $18.44 -12.64% 3.720% Office
175. New Residential Investment Corp. (NRZ)
$15.55 $13.86 12.19% $18.745 -17.05% 12.970% Mortgage
176. National Storage Affiliates Trust (NSA)
$29.81 $24.44 21.97% $32.28 -7.65% 4.329% Self Storage
177. NuShares Short-Term REIT ETF (NURE)
$29.669 $24.03 23.47% $29.69 -0.07% 3.252% Diversified
178. NexPoint Residential Trust, Inc. (NXRT)
$40.18 $26.77 50.09% $41.91 -4.13% 2.742% Residential
179. New York Mortgage Trust, Inc. (NYMT)
$6.27 $5.58 12.37% $6.54 -4.13% 12.800% Mortgage
180. New York Mortgage Trust, Inc. (NYMTO)
$24.84 $20.52 21.05% $25.41 -2.24% 7.913% Mortgage
181. New York REIT, Inc. (NYRT)
[Dividends Currently Suspended]
$14.18 $13.4 5.82% $74 -80.84% 104.725% Office Retail
182. Realty Income Corp (O)
$72.7 $52.56 38.32% $74.14 -1.94% 3.720% Retail Industrial Office Specialty
183. Five Oaks Investment Corp. (OAKS)
$3.44 $2.55 34.9% $5.61 -38.68% 6.977% Mortgage
184. Corporate Office Properties Trust (OFC)
$29.11 $20.035 45.3% $31.01 -6.13% 3.793% Data Centers Office Diversified
185. Omega Healthcare Investors, Inc. (OHI)
$36.36 $28.65 26.91% $40.3 -9.78% 7.309% Health Care
186. One Liberty Properties, Inc. (OLP)
$31.13 $23.02 35.23% $31.2 -0.22% 5.869% Industrial Office Retail Diversified Health Care
187. Office Properties Income Trust (OPI)
$24.61 $23.36 5.35% $68.84 -64.25% 9.232% Office
188. Orchid Island Capital, Inc. (ORC)
$6.34 $5.83 8.75% $8.35 -24.07% 15.262% Mortgage
189. Owens Realty Mortgage, Inc. (ORM)
$21.75 $14 55.36% $22.95 -5.23% 4.414% Mortgage
190. Outfront Media, Inc. (OUT)
$25.15 $16.81 49.61% $26.26 -4.23% 5.618% Specialty
191. Potlatch Corporation (PCH)
$37.29 $28.073 32.84% $51.725 -27.91% 4.338% Timber
192. Piedmont Office Realty Trust, Inc. (PDM)
$20.68 $16.435 25.83% $21.4 -3.36% 4.090% Office
193. Pebblebrook Hotel Trust, Inc. (PEB)
$28.95 $26.59 8.88% $40.035 -27.69% 5.320% Hotel Resorts
194. Pennsylvania Real Estate Investment Trust, Inc. (PEI)
$6.81 $5.46 24.73% $11.75 -42.04% 12.281% Retail
195. Paramount Group, Inc. (PGRE)
$14.81 $12.18 21.59% $16.05 -7.73% 2.727% Office
196. Park Hotels & Resorts, Inc. (PK)
$28.3 $25.3 11.86% $34.27 -17.42% 6.440% Diversified Resorts Hotel
197. Parkway Properties, Inc. (PKY)
$19.04 $0 0% $0 0% N/A Office
198. Prologis, Inc. (PLD)
$79.93 $55.21 44.77% $80 -0.09% 2.690% Industrial
199. Plymouth Industrial REIT Inc. (PLYM)
$17.85 $10.95 63.01% $19.5 -8.46% 8.465% Industrial
200. Pennymac Mortgage Investment Trust (PMT)
$21.76 $17.88 21.7% $21.91 -0.69% 8.704% Mortgage
201. PPTY - U.S. Diversified Real Estate ETF (PPTY)
$31.204 $24.78 25.93% $31.204 0% 2.145% Diversified
202. Public Storage (PSA)
$242.26 $193.89 24.95% $247.63 -2.17% 3.307% Self Storage
203. PS Business Parks, Inc. (PSB)
$170.8 $120.21 42.09% $170.8 0% 2.480% Office Industrial
204. Invesco Active U.S. Real Estate Fund ETF (PSR)
$91.94 $73.28 25.46% $92.3 -0.39% 1.899% Diversified
205. Power REIT (PW)
[Dividends Currently Suspended]
$5.8 $5.1 13.73% $6.52 -11.04% N/A Infrastructure
206. Quality Care Properties, Inc. (QCP)
$20.74 $12.25 69.31% $22.91 -9.47% N/A Health Care
207. QTS Realty Trust, Inc. (QTS)
$45.61 $34.27 33.09% $46.955 -2.86% 3.883% Data Centers
208. RAIT Financial Trust (RAS)
[Dividends Currently Suspended]
$0.156 $0.156 0% $2.44 -93.61% N/A Mortgage
209. Ready Capital Corp. (RC)
$15.16 $13.44 12.8% $17.3 -12.37% 10.760% Mortgage
210. iShares BlackRock Global REIT ETF (REET)
$27.19 $22.73 19.62% $27.248 -0.21% 4.746% Diversified
211. Regency Centers Corporation (REG)
$68.51 $55.5 23.44% $69.01 -0.73% 3.451% Retail
212. ProShares Short Real Estate ETF (REK)
$13.78 $13.77 0.07% $17.282 -20.26% 1.074% Diversified
213. iShares BlackRock Mortgage Real Estate ETF (REM)
$42.5 $37.96 11.96% $45.81 -7.23% 9.007% Diversified
214. Front Yard Residential (RESI)
$12.04 $7.99 50.69% $13.07 -7.88% 5.080% Residential
215. Rexford Industrial Realty, Inc. (REXR)
$40.2 $28.17 42.71% $40.365 -0.41% 1.853% Industrial
216. iShares BlackRock Residential Real Estate ETF (REZ)
$74.06 $59.66 24.14% $74.8 -0.99% 3.024% Diversified
217. Regional Health Properties,Inc. (RHE)
[Dividends Currently Suspended]
$2.1 $0.72 191.67% $5.3 -60.38% N/A Health Care
218. Ryman Hospitality Properties, Inc. (RHP)
$81.23 $64.36 26.21% $90.02 -9.76% 4.475% Hotel Resorts
219. RLJ Lodging Trust (RLJ)
$18.06 $15.91 13.51% $23.305 -22.51% 7.350% Hotel Resorts
220. Retail Opportunity Investments Corp. (ROIC)
$17.17 $15.44 11.21% $19.8 -13.28% 4.646% Retail
221. IQ US Real Estate Small Cap ETF (ROOF)
$25.29 $21.39 18.23% $27.391 -7.67% 6.421% Diversified
222. Hartford Multifactor REIT ETF (RORE)
$15.7 $13.29 18.13% $16.15 -2.79% 4.907% Diversified
223. Retail Properties of America, Inc (RPAI)
$12.25 $10.575 15.84% $13.33 -8.1% 5.484% Retail
224. Ramco-Gershenson Properties Trust (RPT)
$12.68 $11.26 12.61% $14.42 -12.07% 7.006% Retail
225. Resource Capital Corp. (RSO)
$9.98 $8.51 17.27% $11.38 -12.3% 2.004% Mortgage
226. Pacer Benchmark Retail Real Estate SCTR ETF (RTL)
$27.643 $23.82 16.05% $28.65 -3.51% 4.945% Diversified
227. Reven Housing REIT, Inc. (RVEN)
$3.85 $2.59 48.65% $4.85 -20.62% 1.039% Residential
228. Retail Value Inc. (RVI)
$34.51 $24.5 40.86% $38 -9.18% 3.826% Retail
229. SPDR Dow Jones Global Real Estate ETF (RWO)
$50.72 $42.83 18.42% $50.734 -0.03% 3.424% Diversified
230. SPDR Dow Jones REIT ETF (RWR)
$101.33 $82.22 23.24% $101.39 -0.06% 3.603% Diversified
231. Redwood Trust, Inc. (RWT)
$15.91 $14.29 11.34% $17.5 -9.09% 7.449% Mortgage
232. SPDR Dow Jones International Real Estate ETF (RWX)
$39.06 $34.74 12.44% $39.99 -2.33% 4.725% Diversified
233. Rayonier, Inc. (RYN)
$30.63 $26.296 16.48% $39.68 -22.81% 3.531% Timber
234. Sachem Capital Corp. (SACH)
$5.29 $3.8 39.21% $5.64 -6.21% 9.023% Mortgage
235. Safehold Inc. (SAFE)
$28.88 $16.13 79.05% $31.08 -7.08% 2.179% Diversified Specialty
236. SBA Communications Corporation (SBAC)
[Dividends Currently Suspended]
$224.5 $146.13 53.63% $227.47 -1.31% N/A Infrastructure
237. Sabra Health Care REIT, Inc. (SBRA)
$19.48 $15.7 24.08% $23.83 -18.25% 9.317% Health Care
238. Schwab U.S. REIT ETF (SCHH)
$45.55 $36.73 24.01% $45.55 0% 2.773% Diversified
239. Global Self Storage, Inc. (SELF)
$4.04 $3.65 10.69% $4.45 -9.21% 6.497% Self Storage
240. Invitation Homes (SFR)
$37.13 $28.1 32.14% $38.58 -3.76% 2.370% Residential
241. Sunstone Hotel Investors, Inc. (SHO)
$13.81 $12.7 8.74% $17.085 -19.17% 1.449% Hotel Resorts
242. Select Income REIT, Inc. (SIR)
$7.36 $6.87 7.13% $25.18 -70.77% 27.717% Office
243. SITE Centers Corp (SITC)
$13.4 $10.71 25.12% $18.25 -26.58% 6.149% Retail
244. Tanger Factory Outlet Centers, Inc. (SKT)
$16.52 $16.12 2.48% $24.91 -33.68% 8.787% Retail
245. Sutherland Asset Management Corporation (SLD)
$16.65 $13.55 22.88% $17.3 -3.76% 9.610% Mortgage
246. SL Green Realty Corp (SLG)
$88.27 $76.77 14.98% $106.535 -17.15% 3.880% Office
247. Spirit MTA REIT (SMTA)
$8.59 $6.36 35.06% $11.61 -26.01% 15.385% Retail Health Care
248. Senior Housing Properties Trust (SNH)
$8.47 $7.49 13.08% $19.175 -55.83% 7.371% Health Care
249. New Senior Investment Group, Inc. (SNR)
$6.53 $4.04 61.63% $7.93 -17.65% 8.037% Health Care
250. Sotherly Hotels, Inc. (SOHO)
$7.34 $5.43 35.18% $7.69 -4.55% 6.842% Hotel Resorts
251. Simon Property Group (SPG)
$163.82 $159.69 2.59% $191.49 -14.45% 5.045% Retail
252. Spirit Realty Capital, Inc. (SRC)
$44.58 $33.86 31.66% $45.06 -1.07% 5.608% Retail Office Industrial
253. Global X SuperDividend REIT ETF (SRET)
$14.75 $13.223 11.55% $15.99 -7.76% 8.030% Diversified
254. Seritage Growth Properties, Inc. (SRG)
$42.55 $30.603 39.04% $51.89 -18% 2.399% Retail
255. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR)
$29.74 $22.22 33.84% $29.96 -0.73% 2.162% Diversified
256. STAG Industrial, Inc. (STAG)
$31.09 $23.244 33.75% $31.22 -0.42% 4.629% Industrial
257. iStar Inc. (STAR)
$11.6 $7.84 47.96% $12.055 -3.77% 3.469% Diversified Hotel Industrial Health Care Office Residential Resorts
258. ESH Hospitality, Inc. (STAY)
$16.92 $14.77 14.56% $22.58 -25.07% 5.425% Hotel Resorts
259. Store Capital Corp (STOR)
$35 $26.6 31.58% $35.085 -0.24% 3.801% Diversified Retail
260. Starwood Property Trust, Inc. (STWD)
$22.79 $19.155 18.98% $23.2 -1.77% 8.440% Mortgage
261. Sun Communities, Inc. (SUI)
$129.11 $94.63 36.44% $130.53 -1.09% 2.326% Residential
262. Invesco China Real Estate ETF TAO (TAO)
$27.57 $23.435 17.65% $31.11 -11.38% 6.539% Diversified
263. Transcontinental Realty Investors, Inc. (TCI)
[Dividends Currently Suspended]
$24.86 $24.39 1.93% $39.39 -36.89% N/A Office Specialty Residential
264. Taubman Centers, Inc. (TCO)
$43.91 $41.844 4.94% $65.5 -32.96% 6.236% Retail
265. TIER REIT, Inc. (TIER)
$28.58 $19.59 45.89% $29.16 -1.99% 2.521% Office
266. Tremont Mortgage Trust (TRMT)
$10.264 $10.12 1.42% $15.75 -34.83% N/A Mortgage
267. Terreno Realty Corp. (TRNO)
$47.4 $33.52 41.41% $47.61 -0.44% 2.027% Industrial
268. TPG Real Estate Finance Trust, Inc. (TRTX)
$19.6 $17.81 10.05% $21.05 -6.89% 8.767% Mortgage Diversified
269. Two Harbors Investment Corp. (TWO)
$12.62 $12.055 4.69% $16.27 -22.43% 15.040% Mortgage
270. Urstadt Biddle Properties, Inc. (UBA)
$21.36 $18.5 15.46% $23.16 -7.77% 5.169% Retail
271. Urstadt Biddle Properties Inc (UBP)
$17.15 $14.75 16.27% $18.5 -7.3% 5.744% Retail
272. UDR Inc. (UDR)
$46.35 $36 28.75% $46.57 -0.47% 2.971% Residential
273. Urban Edge Properties (UE)
$17.57 $16.13 8.93% $23.37 -24.82% 5.009% Retail
274. Universal Health Realty Income Trust (UHT)
$85.95 $58.7 46.42% $86.22 -0.31% 3.205% Health Care
275. UMH Properties, Inc. (UMH)
$13.38 $11.14 20.11% $16.69 -19.83% 5.414% Residential
276. Uniti Group, Inc. (UNIT)
$10.58 $8.06 31.27% $23.29 -54.57% 1.910% Infrastructure
277. iShares BlackRock Core U.S. REIT ETF (USRT)
$53.32 $42.781 24.64% $53.32 0% 4.490% Diversified
278. Vereit, Inc. (VER)
$9.5 $6.88 38.08% $9.52 -0.21% 5.864% Diversified Office Retail Industrial
279. VICI Properties Inc. (VICI)
$22.54 $17.64 27.78% $23.015 -2.06% 5.127% Hotel Specialty Diversified
280. Vornado Realty Trust (VNO)
$66.83 $59.48 12.36% $77.59 -13.87% 3.956% Diversified Residential Office
281. Vanguard Real Estate Index Fund ETF (VNQ)
$89.65 $71.08 26.13% $89.65 0% 3.721% Diversified
282. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI)
$58.76 $51.16 14.86% $60.81 -3.37% 4.150% Diversified
283. Ventas, Inc. (VTR)
$65.43 $51.8 26.31% $66.42 -1.49% 4.887% Health Care
284. Welltower, Inc. (WELL)
$82.33 $56.6 45.46% $83.87 -1.84% 4.230% Health Care
285. Wheeler Real Estate Investment Trust Inc (WHLR)
[Dividends Currently Suspended]
$1.83 $0.72 154.17% $6.3 -70.95% N/A Retail
286. Western Asset Mortgage Capital Corp (WMC)
$9.8 $8.26 18.64% $11.38 -13.88% 12.705% Mortgage
287. W.P. Carey, Inc. (WPC)
$85.28 $62.121 37.28% $85.68 -0.47% 4.862% Diversified Industrial Self Storage Office Retail
288. Washington Prime Group, Inc. (WPG)
$4.29 $3.8 12.9% $8.437 -49.15% 23.810% Retail
289. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS)
$38.33 $33.85 13.24% $39.482 -2.92% 3.750% Diversified
290. Washington Real Estate Investment Trust (WRE)
$27.58 $22.53 22.42% $31.85 -13.41% 4.378% Diversified Residential Retail Office
291. Invesco Wilshire US REIT ETF (WREI)
$49.007 $40.92 19.76% $49.42 -0.84% 2.969% Diversified
292. Weingarten Realty Investors (WRI)
$28.41 $23.8 19.37% $32.02 -11.27% 5.593% Retail
293. Whitestone REIT, Inc. (WSR)
$12.76 $11.5 10.96% $14.65 -12.9% 9.055% Retail
294. Weyerhaeuser Co. (WY)
$25.28 $20.52 23.2% $37.55 -32.68% 5.427% Timber
295. Exantas Capital Corp. (XAN)
$11.19 $9.72 15.12% $12.09 -7.44% 7.207% Mortgage
296. Xenia Hotels & Resorts, Inc. (XHR)
$21.55 $16.47 30.84% $25.16 -14.35% 5.179% Hotel Resorts
297. SPDR Real Estate Select Sector Fund ETF (XLRE)
$37.56 $29.52 27.24% $37.69 -0.35% 2.931% Diversified
298. Zayo Group Holdings, Inc. (ZAYO)
$32.64 $20.27 61.03% $39.66 -17.7% N/A Infrastructure Specialty

*Forward Annualized