REITs 52-Week High/Low Compared to Stock Prices on 2019-02-15


This page compares the (Real Estate Investment Trusts) REIT’s closing stock price on 2019-02-15, with the REIT’s 52-Week lowest and highest stock price. The table informs the percent difference between the REIT’s most recent trading day closing stock price with the 52-Week lowest and highest stock price. The table also informs the REIT’s dividend percent yield (forward annualized) and the real estate sector(s) which the REIT has assets/operates. The forward annualized dividend yield is calculated based on the REIT’s closing stock price and the forward annualized dividend value. The forward annualized dividend yields are based on the recent dividend values paid by the REITs. The REITs may have already announced their next upcoming dividends value, which may be different from previously paid dividend value. The forward annualized dividend and forward annualized dividend yield will only reflect changes once the next dividend is paid or not paid (in the event the REIT suspends payment of future dividends).

See Related Pages



  Symbol ˅  ˄ Closing Stock Price ˅  ˄ 52-Week Low ˅  ˄ % Compared to 52-Week Low ˅  ˄ 52-Week High ˅  ˄ % Compared to 52- Week High ˅  ˄ Dividend Yield* ˅  ˄ Sector
1. American Assets Trust, Inc. (AAT)
$44.05 $30.62 43.86% $44.25 -0.45% 2.547% Diversified Office Residential Hotel Retail
2. Arbor Realty Trust, Inc. (ABR)
$12.3 $8.3 48.19% $12.79 -3.83% 9.030% Mortgage
3. Arbor Realty Trust, Inc. (ABR-C)
$25.3 $24 5.42% $26.552 -4.72% 8.456% Mortgage
4. American Campus Communities, Inc. (ACC)
$45.63 $35.48 28.61% $46.4 -1.66% 4.053% Residential
5. Ares Commercial Real Estate Corp (ACRE)
$14.04 $12.08 16.23% $14.768 -4.93% 8.751% Mortgage Diversified
6. Agree Realty Corp. (ADC)
$65.65 $45.05 45.73% $66.71 -1.59% 3.406% Retail
7. American Finance Trust, Inc. (AFIN)
$11.03 $10.86 1.57% $18.5 -40.38% 9.735% Retail Industrial Office
8. AGNC Investment Corp. (AGNC)
$17.62 $16.96 3.89% $19.72 -10.65% 12.183% Mortgage
9. Armada Hoffler Properties, Inc. (AHH)
$15.46 $12.94 19.47% $16.17 -4.39% 5.270% Diversified Retail Residential Office
10. Ashford Hospitality Trust, Inc. (AHT)
$5.39 $3.85 40% $8.66 -37.76% 9.091% Hotel Resorts
11. Apartment Investment & Management Co. (Aimco) (AIV)
$49.61 $37.97 30.66% $49.92 -0.62% 3.161% Residential
12. Great Ajax Corp. (AJX)
$12.9 $11.56 11.59% $13.95 -7.53% 9.884% Mortgage
13. Acadia Realty Trust (AKR)
$29.48 $22.27 32.38% $29.82 -1.14% 3.777% Retail
14. Alexander & Baldwin, Inc. (ALEX)
[Dividends Currently Suspended]
$24.8 $17.58 41.07% $25.43 -2.48% N/A Diversified Retail Office Industrial Specialty
15. Alexander's Inc. (ALX)
$369.35 $295.75 24.89% $401.835 -8.08% 4.835% Diversified
16. American Homes 4 Rent (AMH)
$22.97 $18.91 21.47% $23.34 -1.59% 0.880% Residential
17. American Tower Corp (AMT)
$177.82 $132.02 34.69% $178.15 -0.19% 1.934% Infrastructure
18. Anworth Mortgage Asset Corporation (ANH)
$4.43 $3.985 11.17% $5.23 -15.3% 11.530% Mortgage
19. Apple Hospitality REIT, Inc. (APLE)
$16.36 $13.81 18.47% $19.277 -15.13% 7.366% Hotel Resorts
20. Preferred Apartment Communities, Inc. (APTS)
$15.72 $13.14 19.64% $18.6 -15.48% 6.624% Retail Office Residential
21. Alexandria Real Estate Equities, Inc. (ARE)
$134.86 $109.04 23.68% $135 -0.1% 2.885% Office
22. Apollo Commercial Real Estate Finance, Inc. (ARI)
$17.9 $16.41 9.08% $19.57 -8.53% 10.000% Mortgage
23. Armour Residential REIT Inc. (ARR)
$21.05 $19.75 6.58% $24.07 -12.55% 10.785% Mortgage
24. AvalonBay Communities, Inc. (AVB)
$196.07 $152.65 28.44% $196.95 -0.45% 3.101% Residential
25. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
$82.076 $69.489 18.11% $82.65 -0.7% 3.087% Diversified
26. Brandywine Realty Trust (BDN)
$15.97 $12.32 29.63% $17.23 -7.31% 4.813% Industrial Office
27. Saul Centers, Inc. (BFS)
$57.32 $45.49 26.01% $60.65 -5.49% 3.711% Retail
28. Braemar Hotels & Resorts, Inc (BHR)
$11.89 $8.32 42.91% $12.1 -1.74% 5.438% Resorts Hotel
29. Bluerock Residential Growth REIT, Inc. (BRG)
$10.43 $7.47 39.63% $11.24 -7.21% 6.190% Residential
30. BRT Apartments Corp. (BRT)
$13.16 $10.2 29.02% $14.2 -7.32% 6.107% Residential
31. Brixmor Property Group, Inc. (BRX)
$17.94 $13.84 29.62% $18.71 -4.12% 6.267% Retail
32. Blackstone Mortgage Trust, Inc. (BXMT)
$33.55 $30.14 11.31% $35.7 -6.02% 7.254% Mortgage
33. Boston Properties (BXP)
$133.62 $107.84 23.91% $134.24 -0.46% 2.842% Office Residential Hotel Retail Diversified
34. CBL & Associates Properties, Inc. (CBL)
$2.26 $1.79 26.26% $6.26 -63.9% 13.274% Retail
35. Crown Castle International Corp. (CCI)
$108.6 $98.85 9.86% $117.6 -7.65% 4.164% Infrastructure
36. Condor Hospitality Trust, Inc. (CDOR)
$8.49 $6.1 39.18% $11.32 -25% 9.264% Hotel Resorts
37. Cedar Realty Trust, Inc. (CDR)
$3.55 $2.73 30.04% $5.34 -33.52% 5.780% Retail
38. Community Healthcare Trust (CHCT)
$34.65 $22.41 54.62% $35.21 -1.59% 4.716% Health Care
39. Cherry Hill Mortgage Investment Corp. (CHMI)
$18.51 $16.03 15.47% $19.35 -4.34% 10.493% Mortgage
40. Chesapeake Lodging Trust (CHSP)
$29.26 $23.68 23.56% $33.81 -13.46% 5.554% Hotel
41. Chimera Investment Corporation (CIM)
$18.52 $16.68 11.03% $19.32 -4.14% 10.667% Mortgage
42. Chatham Lodging Trust (CLDT)
$20.97 $17.29 21.28% $22.18 -5.46% 6.349% Hotel Resorts
43. Mack-Cali Realty Corp (CLI)
$21.08 $15.86 32.91% $22.26 -5.3% 3.820% Office Residential Diversified
44. Colony NorthStar Credit Real Estate, Inc (CLNC)
$17.46 $15.38 13.52% $23.23 -24.84% 10.046% Mortgage
45. Colony Capital (CLNY)
$6.1 $4.55 34.07% $8.57 -28.82% 7.249% Diversified Health Care Industrial Hotel
46. Clipper Realty, Inc. (CLPR)
$12.7 $7.62 66.67% $14.38 -11.68% 3.033% Residential
47. CIM Commercial Trust Corp (CMCT)
$17.35 $11.75 47.66% $17.99 -3.56% 2.820% Office Hotel Residential
48. Capstead Mortgage Corporation (CMO)
$7.92 $6.58 20.37% $9.37 -15.48% 4.066% Mortgage
49. Americold Realty Trust (COLD)
$28.75 $17.18 67.35% $29.59 -2.84% 2.620% Industrial Specialty
50. CyrusOne, Inc (CONE)
$57.4 $43.487 31.99% $69.01 -16.82% 3.349% Data Centers
51. CoreSite Reality Corporation (COR)
$102.72 $82.64 24.3% $117.82 -12.82% 4.401% Data Centers
52. Corenergy Infrastructure Trust, Inc. (CORR)
$36.95 $32.52 13.62% $39.46 -6.36% 8.425% Infrastructure
53. CorePoint Lodging Inc. (CPLG)
$12.94 $11.43 13.21% $28.3 -54.28% 6.126% Hotel
54. Camden Property Trust (CPT)
$98.7 $78.19 26.23% $99.96 -1.26% 3.240% Residential
55. Consolidated-Tomoka Land Co. (CTO)
$60.03 $49.23 21.94% $67.97 -11.68% 0.664% Retail Diversified Office Hotel Specialty
56. CareTrust REIT, Inc. (CTRE)
$22.42 $12.73 76.12% $22.87 -1.97% 3.722% Health Care
57. CatchMark Timber Trust, Inc (CTT)
$9.43 $6.71 40.54% $13.73 -31.32% 5.782% Timber
58. CubeSmart (CUBE)
$31.21 $25.74 21.25% $33.18 -5.94% 4.122% Self Storage
59. Cousins Properties (CUZ)
$9.48 $7.53 25.9% $9.88 -4.05% 2.787% Office
60. Columbia Property Trust, Inc. (CXP)
$22.82 $18.08 26.22% $25.07 -8.98% 3.509% Office
61. Corrections Corp of America (CoreCivic) (CXW)
$20.34 $17.16 18.53% $26.09 -22.04% 8.561% Specialty
62. CYS Investments, Inc. (CYS)
$7.31 $6.25 16.96% $8.861 -17.5% 4.972% Mortgage
63. DCT Industrial Trust, Inc. (DCT)
$66.28 $52.58 26.06% $69.51 -4.65% 2.173% Industrial
64. DDR Corp. (DDR)
$11.99 $11.98 0.08% $18.26 -34.34% 6.462% Retail
65. Easterly Government Properties, Inc. (DEA)
$17.96 $15.164 18.44% $21.485 -16.41% 5.794% Office
66. Douglas Emmett, Inc. (DEI)
$38.6 $32.32 19.43% $40.86 -5.53% 2.713% Office Residential
67. Digital Realty Trust (DLR)
$115.03 $96.56 19.13% $125.1 -8.05% 3.601% Data Centers
68. Physicians Realty Trust (DOC)
$18.67 $14.13 32.13% $18.685 -0.08% 5.047% Health Care
69. Duke Realty Corporation (DRE)
$29.78 $24.3 22.55% $30.12 -1.13% 2.897% Industrial
70. DiamondRock Hospitality Co. (DRH)
$10.79 $8.695 24.09% $12.99 -16.94% 4.708% Hotel Resorts
71. WisdomTree Global Real Estate Sector Fund ETF (DRW)
$30.6 $27.11 12.87% $32.87 -6.91% 6.940% Diversified
72. Drive Shack Inc. (DS)
[Dividends Currently Suspended]
$4.52 $3.55 27.32% $8.06 -43.92% N/A Specialty Diversified
73. Dynex Capital, Inc. (DX)
$6.07 $5.565 9.08% $6.82 -11% 3.947% Mortgage
74. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR)
$14.48 $13.06 10.87% $16.15 -10.34% 2.143% Diversified
75. Ellington Residential Mortgage REIT (EARN)
$11.24 $10.14 10.85% $12.09 -7.03% 12.110% Mortgage
76. Education Realty Trust (EdR) (EDR)
[Dividends Currently Suspended]
$41.49 $30.07 37.98% $43.3 -4.18% 3.760% Residential
77. EastGroup Properties, Inc. (EGP)
$107.62 $79.63 35.15% $108.47 -0.78% 2.707% Industrial
78. Equity Lifestyle Properties, Inc. (ELS)
$108.98 $82.41 32.24% $111.395 -2.17% 2.263% Residential
79. Entertainment Properties Trust, Inc. (EPR)
$75.51 $51.87 45.58% $75.53 -0.03% 5.810% Specialty
80. Essential Properties Realty Trust Inc (EPRT)
$16.57 $13.05 26.97% $16.59 -0.12% N/A Retail
81. Equity Commonwealth (EQC)
$32.67 $28.48 14.71% $32.9 -0.7% N/A Office
82. Equinix, Inc. (EQIX)
$421.39 $335.29 25.68% $457.99 -7.99% 2.511% Data Centers
83. Equity Residential (EQR)
$73.21 $55.5 31.91% $73.85 -0.87% 2.947% Residential
84. Empire State Realty Trust, Inc. (ESRT)
$15.55 $13.66 13.84% $18.52 -16.04% 2.706% Office
85. Essex Property Trust, Inc. (ESS)
$278.82 $219.62 26.96% $280.11 -0.46% 2.676% Residential
86. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE)
$29.273 $24.71 18.47% $29.273 0% 2.423% Diversified
87. Extra Space Storage, Inc. (EXR)
$99.72 $80.18 24.37% $101.955 -2.19% 3.464% Self Storage
88. Forest City Realty Trust, Inc. (FCE.A)
$25.34 $19.24 31.71% $25.75 -1.59% N/A Diversified Office Residential Retail
89. Four Corners Property Trust, Inc. (FCPT)
$27.86 $21.28 30.92% $28.68 -2.86% 4.095% Retail
90. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR)
$46.61 $40.76 14.35% $46.71 -0.21% 3.995% Diversified
91. Farmland Partners, Inc (FPI)
$5.62 $4.45 26.29% $9.185 -38.81% 3.617% Specialty
92. First Industrial Realty Trust, Inc. (FR)
$33.91 $27.3 24.21% $34.17 -0.76% 2.599% Industrial
93. Fidelity MSCI Real Estate Index ETF (FREL)
$25.5 $21.34 19.49% $25.51 -0.04% 4.905% Diversified
94. First REIT of New Jersey (FREVS)
$15 $0 0% $0 0% N/A Diversified Residential Retail
95. First Trust S&P REIT Index Fund ETF (FRI)
$24.516 $20.42 20.06% $24.54 -0.1% 3.242% Diversified
96. Federal Realty Investment Trust (FRT)
$135.48 $110.66 22.43% $136.91 -1.04% 3.009% Retail
97. Franklin Street Properties Corp. (FSP)
$7.13 $5.87 21.47% $9.22 -22.67% 5.021% Office
98. The Geo Group, Inc. (GEO)
$22.55 $18.43 22.36% $28.06 -19.64% 8.142% Specialty
99. General Growth Properties, Inc. (GGP)
$22.06 $18.83 17.15% $24.23 -8.96% 3.989% Retail
100. Gaming & Leisure Properties, Inc. (GLPI)
$37.19 $31.19 19.24% $38.28 -2.85% 7.234% Specialty
101. Global Medical REIT, Inc. (GMRE)
$10.45 $6.34 64.83% $10.56 -1.04% 7.782% Health Care
102. Global Net Lease, Inc. (GNL)
$19.06 $15.55 22.57% $22.53 -15.4% 11.205% Retail Industrial Diversified Office
103. Gladstone Commercial Corporation, Inc. (GOOD)
$20.89 $16.78 24.49% $21.09 -0.95% 7.357% Diversified Industrial Office Health Care Retail
104. Gladstone Commercial Corp. (GOODM)
$25.3 $23.025 9.88% $25.675 -1.46% 6.937% Industrial Office
105. Government Properties Income Trust, Inc. (GOV)
$6.87 $6.54 5.05% $18.7 -63.26% 25.036% Office
106. Granite Point Mortgage Trust Inc. (GPMT)
$19.03 $16.43 15.83% $19.69 -3.35% 8.842% Mortgage
107. Gramercy Property Trust, Inc. (GPT)
$27.48 $21.12 30.11% $31.26 -12.09% 5.459% Industrial Office
108. FlexShares Global Quality Real Estate Index Fund (GQRE)
$62.07 $53.62 15.76% $63.84 -2.77% 2.899% Diversified
109. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI)
$45.92 $40.185 14.27% $45.92 0% 3.944% Diversified
110. Getty Realty Corp. (GTY)
$33.51 $23.57 42.17% $33.714 -0.6% 4.214% Retail
111. Gyrodyne Company of America, Inc. (GYRO)
[Dividends Currently Suspended]
$19.476 $16.76 16.21% $21.16 -7.96% N/A Industrial Office Health Care Diversified
112. Gazit Globe (GZT)
$7.89 $6.78 16.37% $10.61 -25.64% 5.218% Retail
113. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
$23.45 $17.33 35.31% $24.05 -2.5% 5.707% Mortgage Infrastructure Diversified
114. HCP, Inc. (HCP)
$30.84 $21.48 43.58% $31.88 -3.26% 4.813% Health Care
115. Howard Hughes Corp (HHC)
$114.65 $89.511 28.09% $142.36 -19.47% N/A Office Residential Hotel
116. InfraREIT, Inc. (HIFR)
$21.14 $18.007 17.4% $23.34 -9.43% 4.730% Infrastructure
117. Highwoods Properties, Inc. (HIW)
$46.88 $37.09 26.4% $52 -9.85% 4.097% Office
118. HMG Courtland Properties, Inc. (HMG)
[Dividends Currently Suspended]
$15.5 $12.07 28.42% $18.6 -16.67% 3.413% Mortgage Diversified
119. Hudson Pacific Properties (HPP)
$33.73 $27.12 24.37% $36.06 -6.46% 3.007% Office Diversified
120. Hospitality Properties Trust, Inc. (HPT)
$27.43 $22.47 22.07% $29.43 -6.8% 7.751% Hotel Resorts
121. Healthcare Realty Trust, Inc. (HR)
$32.79 $26.09 25.68% $32.832 -0.13% 3.734% Health Care
122. Host Hotels & Resorts, Inc. (HST)
$18.64 $15.94 16.94% $22.47 -17.05% 4.357% Hotel Resorts
123. Hersha Hospitality Trust (HT)
$18.64 $16.5 12.97% $24.16 -22.85% 7.596% Resorts Hotel
124. Healthcare Trust of America, Inc. (HTA)
$28.5 $24.055 18.48% $29.22 -2.46% 4.403% Health Care
125. iShares BlackRock Cohen & Steers REIT ETF (ICF)
$108.14 $89.33 21.06% $108.19 -0.05% 2.864% Diversified
126. iShares BlackRock Europe Developed Real Estate ETF (IFEU)
$36.835 $33.81 8.95% $41.92 -12.13% 4.513% Diversified
127. iShares International Developed Real Estate ETF (IFGL)
$29.36 $26.52 10.71% $30.75 -4.52% 3.804% Diversified
128. Innsuites Hospitality Trust (IHT)
$1.77 $1.24 42.74% $3.7 -52.16% 1.064% Resorts Hotel
129. Innovative Industrial Properties, Inc. (IIPR)
$64.99 $23.63 175.03% $68.21 -4.72% 2.139% Specialty
130. Industrial Logistics Properties Trust (ILPT)
$21.41 $18.62 14.98% $24.7 -13.32% 5.976% Industrial
131. Impac Mortgage Holdings, Inc. (IMH)
[Dividends Currently Suspended]
$4 $2.93 36.52% $10.45 -61.72% N/A Mortgage
132. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS)
$28.035 $23.097 21.38% $28.13 -0.34% 2.602% Diversified
133. Summit Hotel Properties, Inc. (INN)
$11.37 $9.29 22.39% $15.61 -27.16% 6.440% Hotel Resorts
134. Invitation Homes LP. (INVH)
$23.52 $19.21 22.44% $23.97 -1.88% 2.268% Residential
135. Income Opportunity Realty Trust (IOR)
[Dividends Currently Suspended]
$10.805 $9.32 15.93% $14.25 -24.18% N/A Office Residential
136. Investors Real Estate Trust, Inc. (IRET)
$60.11 $46.1 30.39% $60.96 -1.39% 4.679% Diversified Residential Office Retail Health Care
137. Iron Mountain, Inc. (IRM)
$35.12 $30.22 16.21% $37.32 -5.9% 6.819% Specialty Data Centers
138. Independence Realty Trust, Inc. (IRT)
$10.6 $8.26 28.33% $10.62 -0.19% 6.857% Residential
139. Invesco Mortgage Capital, Inc. (IVR)
$15.97 $13.67 16.83% $16.655 -4.11% 10.493% Mortgage
140. iShares BlackRock U.S. Real Estate ETF (IYR)
$85.05 $71.41 19.1% $85.06 -0.01% 3.339% Diversified
141. JBG SMITH Properties (JBGS)
$40.97 $31.55 29.86% $40.99 -0.05% 2.252% Residential Retail Office
142. Jernigan Capital, Inc. (JCAP)
$21.76 $16.75 29.91% $22.05 -1.32% 6.470% Mortgage Self Storage
143. Invesco KBW Premium Yield Equity REIT ETF (KBWY)
$32.19 $25.92 24.19% $36.828 -12.6% 7.093% Diversified
144. Kimco Realty Corp, Inc. (KIM)
$17.76 $13.16 34.95% $17.96 -1.11% 6.289% Retail
145. Kilroy Realty Corp, Inc. (KRC)
$73.97 $59.05 25.27% $77.73 -4.84% 2.484% Office Residential
146. KKR Real Estate Finance Trust Inc. (KREF)
$20.34 $18.54 9.71% $21.41 -5% 8.436% Hotel Office Industrial Residential Retail
147. Kite Realty Group (KRG)
$16.9 $13.66 23.72% $17.75 -4.79% 7.510% Retail
148. Kennedy Wilson, Inc. (KW)
$20.83 $16.05 29.78% $22.275 -6.49% 4.068% Diversified Office Residential Retail Hotel
149. Ladder Capital Corp (LADR)
$17.56 $13.7 28.18% $17.96 -2.23% 7.692% Mortgage
150. Lamar Advertising Company, Inc. (LAMR)
$77.63 $61.36 26.52% $80.68 -3.78% 4.836% Specialty
151. Gladstone Land Corporation, Inc. (LAND)
$12.49 $11.12 12.32% $13.85 -9.82% 4.351% Diversified Farms
152. LaSalle Hotel Properties, Inc. (LHO)
$32.06 $24.1 33.03% $36.13 -11.27% 2.807% Resorts Hotel
153. Landmark Infrastructure Partners LP (LMRK)
$14.55 $10.318 41.02% $17.75 -18.03% 10.396% Infrastructure
154. Manhattan Bridge Capital, Inc. (LOAN)
$6.25 $5.34 17.04% $8 -21.88% 7.619% Mortgage
155. Liberty Property Trust, Inc. (LPT)
$47.54 $38.58 23.22% $48.14 -1.25% 3.377% Office Industrial
156. Life Storage, Inc. (LSI)
$100 $77.33 29.32% $102.91 -2.83% 4.020% Self Storage
157. LTC Properties, Inc. (LTC)
$47.42 $34.46 37.61% $48.13 -1.48% 4.897% Health Care Diversified
158. Lexington Realty Trust, Inc. (LXP)
$9.63 $7.59 26.88% $9.69 -0.62% 7.442% Diversified Office Industrial Retail
159. Mid-American Apartment Communities (MAA)
$104.18 $85.16 22.33% $104.98 -0.76% 3.691% Residential
160. Macerich Company (MAC)
$43.69 $40.9 6.82% $61.65 -29.13% 6.784% Retail
161. Medalist Diversified REIT, Inc. (MDRR)
$7.3 $0 0% $9.75 -25.13% 9.589% Retail Hotel Office Residential
162. MFA Mortgage Investments, Inc. (MFA)
$7.4 $6.4 15.63% $8.145 -9.15% 10.825% Mortgage
163. MGM Growth Properties LLC (MGP)
$31.32 $25.5 22.82% $31.61 -0.92% 5.706% Hotel Resorts
164. AG Mortgage Investment Trust, Inc. (MITT)
$17.28 $15.52 11.34% $19.69 -12.24% 11.641% Mortgage
165. Monmouth Real Estate Investment Corp (MNR)
$13.73 $11.88 15.57% $17.51 -21.59% 4.985% Industrial
166. VanEck Vectors Mortgage REIT Income ETF (MORT)
$23.17 $20.64 12.26% $24.75 -6.38% 7.508% Diversified Mortgage
167. Medical Properties Trust, Inc. (MPW)
$18.36 $12.24 50% $18.56 -1.08% 5.447% Health Care
168. MedEquities Realty Trust, Inc. (MRT)
$10.8 $6.27 72.25% $11.85 -8.86% 7.829% Health Care
169. American Capital Mortgage Investment Corp (MTGE)
$19.8 $16.15 22.6% $20.2 -1.98% 10.101% Mortgage
170. National Health Investors, Inc. (NHI)
$84.57 $64 32.14% $84.57 0% 4.844% Health Care
171. Annaly Capital Management, Inc. (NLY)
$10.19 $9.57 6.48% $10.779 -5.46% 11.561% Mortgage
172. National Retail Properties, Inc. (NNN)
$52.57 $36.95 42.27% $54.56 -3.65% 3.851% Retail
173. Northstar Realty Europe Corp. (NRE)
$17.25 $10.08 71.13% $17.6 -1.99% 3.431% Office
174. New Residential Investment Corp. (NRZ)
$17.12 $13.86 23.52% $18.745 -8.67% 11.703% Mortgage
175. National Storage Affiliates Trust (NSA)
$28.52 $23.1 23.46% $32.28 -11.65% 4.194% Self Storage
176. NuShares Short-Term REIT ETF (NURE)
$28.252 $23.79 18.76% $28.252 0% 3.253% Diversified
177. NexPoint Residential Trust, Inc. (NXRT)
$38.37 $23.38 64.12% $38.7 -0.85% 2.874% Residential
178. New York Mortgage Trust, Inc. (NYMT)
$6.31 $5.47 15.36% $6.54 -3.52% 12.638% Mortgage
179. New York Mortgage Trust, Inc. (NYMTO)
$23.4 $20.52 14.04% $24.973 -6.3% 8.386% Mortgage
180. New York REIT, Inc. (NYRT)
[Dividends Currently Suspended]
$14.18 $13.4 5.82% $74 -80.84% 104.725% Office Retail
181. Realty Income Corp (O)
$70.09 $48.26 45.23% $70.48 -0.55% 3.889% Retail Industrial Office Specialty
182. Five Oaks Investment Corp. (OAKS)
$3.44 $2.55 34.9% $5.61 -38.68% 6.977% Mortgage
183. Corporate Office Properties Trust (OFC)
$26.16 $20.035 30.57% $31.01 -15.64% 4.315% Data Centers Office Diversified
184. Omega Healthcare Investors, Inc. (OHI)
$36.46 $25.141 45.02% $40.3 -9.53% 7.295% Health Care
185. One Liberty Properties, Inc. (OLP)
$27.76 $21.7 27.93% $29.44 -5.71% 6.415% Industrial Office Retail Diversified Health Care
186. Office Properties Income Trust (OPI)
$31.25 $25.05 24.75% $68.84 -54.61% 7.113% Office
187. Orchid Island Capital, Inc. (ORC)
$7.07 $5.83 21.27% $8.35 -15.33% 13.521% Mortgage
188. Owens Realty Mortgage, Inc. (ORM)
$22.61 $13.77 64.2% $22.75 -0.62% 3.557% Mortgage
189. Outfront Media, Inc. (OUT)
$21.38 $16.81 27.19% $22.36 -4.38% 6.877% Specialty
190. Potlatch Corporation (PCH)
$35.47 $28.073 26.35% $54.9 -35.39% 4.521% Timber
191. Piedmont Office Realty Trust, Inc. (PDM)
$20.74 $16.435 26.19% $20.91 -0.81% 4.112% Office
192. Pebblebrook Hotel Trust, Inc. (PEB)
$33.1 $26.59 24.48% $41.65 -20.53% 1.617% Hotel Resorts
193. Pennsylvania Real Estate Investment Trust, Inc. (PEI)
$6.77 $5.6 20.89% $12.45 -45.62% 11.667% Retail
194. Paramount Group, Inc. (PGRE)
$14.62 $12.18 20.03% $16.05 -8.91% 2.681% Office
195. Park Hotels & Resorts, Inc. (PK)
$30.27 $23.91 26.6% $34.27 -11.67% 13.373% Diversified Resorts Hotel
196. Parkway Properties, Inc. (PKY)
$19.04 $0 0% $0 0% N/A Office
197. Prologis, Inc. (PLD)
$71.19 $55.21 28.94% $71.29 -0.14% 2.711% Industrial
198. Plymouth Industrial REIT Inc. (PLYM)
$15.8 $10.95 44.29% $18.272 -13.53% 9.512% Industrial
199. Pennymac Mortgage Investment Trust (PMT)
$19.98 $16.48 21.24% $21.41 -6.68% 9.171% Mortgage
200. PPTY - U.S. Diversified Real Estate ETF (PPTY)
$29.547 $24.78 19.24% $29.547 0% 2.770% Diversified
201. Public Storage (PSA)
$207.74 $185.77 11.83% $234.9 -11.56% 3.847% Self Storage
202. PS Business Parks, Inc. (PSB)
$147.58 $109 35.39% $148.43 -0.57% 2.869% Office Industrial
203. Invesco Active U.S. Real Estate Fund ETF (PSR)
$86.056 $73.28 17.44% $90.05 -4.44% 2.367% Diversified
204. Power REIT (PW)
[Dividends Currently Suspended]
$5.722 $5.1 12.19% $6.92 -17.32% N/A Infrastructure
205. Quality Care Properties, Inc. (QCP)
$20.74 $12.25 69.31% $22.91 -9.47% N/A Health Care
206. QTS Realty Trust, Inc. (QTS)
$44.45 $31.58 40.75% $46.69 -4.8% 3.771% Data Centers
207. RAIT Financial Trust (RAS)
[Dividends Currently Suspended]
$0.156 $0.156 0% $2.44 -93.61% N/A Mortgage
208. Ready Capital Corp. (RC)
$16.2 $13.44 20.54% $17.3 -6.36% 9.858% Mortgage
209. iShares BlackRock Global REIT ETF (REET)
$26.31 $22.73 15.75% $26.52 -0.79% 4.067% Diversified
210. Regency Centers Corporation (REG)
$66.32 $55.38 19.75% $66.86 -0.81% 3.390% Retail
211. ProShares Short Real Estate ETF (REK)
$14.58 $14.58 0% $17.66 -17.44% 0.955% Diversified
212. iShares BlackRock Mortgage Real Estate ETF (REM)
$43.17 $37.96 13.73% $45.81 -5.76% 9.169% Diversified
213. Front Yard Residential (RESI)
$11.3 $7.99 41.43% $13.07 -13.54% 5.319% Residential
214. Rexford Industrial Realty, Inc. (REXR)
$35.02 $26.86 30.38% $35.48 -1.3% 2.119% Industrial
215. iShares BlackRock Residential Real Estate ETF (REZ)
$69.64 $54.51 27.76% $69.913 -0.39% 3.214% Diversified
216. Regional Health Properties,Inc. (RHE)
[Dividends Currently Suspended]
$1.23 $0.72 70.83% $10.56 -88.35% N/A Health Care
217. Ryman Hospitality Properties, Inc. (RHP)
$84.74 $64.36 31.67% $90.02 -5.87% 4.125% Hotel Resorts
218. RLJ Lodging Trust (RLJ)
$19.11 $15.91 20.11% $23.97 -20.28% 6.958% Hotel Resorts
219. Retail Opportunity Investments Corp. (ROIC)
$17.82 $15.44 15.42% $19.8 -10% 4.341% Retail
220. IQ US Real Estate Small Cap ETF (ROOF)
$25.16 $21.39 17.63% $27.391 -8.14% 6.585% Diversified
221. Hartford Multifactor REIT ETF (RORE)
$15.803 $13.29 18.91% $16.15 -2.15% 4.106% Diversified
222. Retail Properties of America, Inc (RPAI)
$12.76 $10.575 20.66% $13.405 -4.81% 5.168% Retail
223. Ramco-Gershenson Properties Trust (RPT)
$13.36 $11.15 19.82% $14.42 -7.35% 6.567% Retail
224. Resource Capital Corp. (RSO)
$9.98 $8.51 17.27% $11.38 -12.3% 2.004% Mortgage
225. Pacer Benchmark Retail Real Estate SCTR ETF (RTL)
$28.335 $23.82 18.95% $28.57 -0.82% 4.882% Diversified
226. Reven Housing REIT, Inc. (RVEN)
$3.58 $2.318 54.47% $4.88 -26.64% 1.208% Residential
227. Retail Value Inc. (RVI)
$30.97 $24.5 26.41% $38 -18.5% 4.157% Retail
228. SPDR Dow Jones Global Real Estate ETF (RWO)
$49.05 $42.83 14.52% $49.49 -0.89% 3.539% Diversified
229. SPDR Dow Jones REIT ETF (RWR)
$97.66 $82.22 18.78% $98.11 -0.46% 3.710% Diversified
230. Redwood Trust, Inc. (RWT)
$15.75 $14.29 10.22% $17.5 -10% 7.538% Mortgage
231. SPDR Dow Jones International Real Estate ETF (RWX)
$38.21 $34.74 9.99% $41.1 -7.03% 4.905% Diversified
232. Rayonier, Inc. (RYN)
$28.62 $26.296 8.84% $39.73 -27.96% 3.772% Timber
233. Sachem Capital Corp. (SACH)
$4.57 $3.3 38.49% $4.59 -0.44% 15.315% Mortgage
234. Safety, Income & Growth Inc. (SAFE)
$19.04 $15.57 22.29% $20.17 -5.6% 3.200% Self Storage
235. SBA Communications Corporation (SBAC)
[Dividends Currently Suspended]
$185.5 $146.13 26.94% $185.925 -0.23% N/A Infrastructure
236. Sabra Health Care REIT, Inc. (SBRA)
$19.99 $15.7 27.33% $23.83 -16.11% 8.902% Health Care
237. Schwab U.S. REIT ETF (SCHH)
$43.73 $36.65 19.32% $43.73 0% 3.220% Diversified
238. Global Self Storage, Inc. (SELF)
$3.95 $3.77 4.78% $4.48 -11.83% 6.582% Self Storage
239. Invitation Homes (SFR)
$37.13 $28.1 32.14% $38.58 -3.76% 2.370% Residential
240. Sunstone Hotel Investors, Inc. (SHO)
$14.65 $12.7 15.35% $17.6 -16.76% 1.371% Hotel Resorts
241. Select Income REIT, Inc. (SIR)
$7.36 $6.87 7.13% $25.18 -70.77% 27.717% Office
242. SITE Centers Corp (SITC)
$13.4 $10.71 25.12% $18.25 -26.58% 6.038% Retail
243. Tanger Factory Outlet Centers, Inc. (SKT)
$21.73 $19.76 9.97% $24.91 -12.77% 6.301% Retail
244. Sutherland Asset Management Corporation (SLD)
$16.65 $13.55 22.88% $17.3 -3.76% 9.610% Mortgage
245. SL Green Realty Corp (SLG)
$91.6 $76.77 19.32% $106.535 -14.02% 3.685% Office
246. Spirit MTA REIT (SMTA)
$7.82 $6.99 11.87% $11.61 -32.64% 16.604% Retail Health Care
247. Senior Housing Properties Trust (SNH)
$14.13 $11.13 26.95% $19.175 -26.31% 11.329% Health Care
248. New Senior Investment Group, Inc. (SNR)
$5.76 $4.04 42.57% $8.89 -35.21% 9.028% Health Care
249. Sotherly Hotels, Inc. (SOHO)
$7.43 $5.43 36.83% $7.62 -2.49% 6.767% Hotel Resorts
250. Simon Property Group (SPG)
$183.36 $145.78 25.78% $191.49 -4.25% 4.457% Retail
251. Spirit Realty Capital Inc (SRC)
$40.47 $33.86 19.52% $44.2 -8.44% 6.313% Retail Office Industrial
252. Global X SuperDividend REIT ETF (SRET)
$14.912 $13.223 12.78% $15.99 -6.74% 7.772% Diversified
253. Seritage Growth Properties, Inc. (SRG)
$43.75 $30.603 42.96% $51.89 -15.69% 2.314% Retail
254. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR)
$26.99 $22.22 21.47% $27.13 -0.52% 2.668% Diversified
255. STAG Industrial, Inc. (STAG)
$28.74 $22.57 27.34% $29.07 -1.14% 5.080% Industrial
256. IStar, Inc. (STAR)
$9.7 $8.89 9.11% $11.44 -15.21% 3.708% Diversified Hotel Industrial Health Care Office Residential Resorts
257. ESH Hospitality, Inc. (STAY)
$17.43 $14.77 18.01% $22.58 -22.81% 5.093% Hotel Resorts
258. Store Capital Corp (STOR)
$32.51 $22.87 42.15% $32.59 -0.25% 4.142% Diversified Retail
259. Starwood Property Trust, Inc. (STWD)
$21.82 $19.155 13.91% $23.04 -5.3% 8.711% Mortgage
260. Sun Communities, Inc. (SUI)
$114.55 $84.66 35.31% $121.28 -5.55% 2.508% Residential
261. Invesco China Real Estate ETF TAO (TAO)
$27.227 $23.435 16.18% $31.82 -14.43% 6.476% Diversified
262. Transcontinental Realty Investors, Inc. (TCI)
[Dividends Currently Suspended]
$32.33 $23.9 35.27% $52 -37.83% N/A Office Specialty Residential
263. Taubman Centers, Inc. (TCO)
$50.5 $43.44 16.25% $65.5 -22.9% 5.361% Retail
264. TIER REIT, Inc. (TIER)
$24.29 $17.91 35.62% $25.2 -3.61% 2.983% Office
265. Terreno Realty Corp. (TRNO)
$41.44 $32.76 26.5% $42.7 -2.95% 2.325% Industrial
266. TPG Real Estate Finance Trust, Inc. (TRTX)
$19.98 $17.81 12.18% $21.05 -5.08% 8.635% Mortgage Diversified
267. Two Harbors Investment Corp. (TWO)
$13.89 $12.63 9.98% $16.27 -14.63% 13.515% Mortgage
268. Urstadt Biddle Properties, Inc. (UBA)
$21.56 $17.45 23.55% $23.16 -6.91% 5.097% Retail
269. Urstadt Biddle Properties Inc (UBP)
$16.89 $14.75 14.51% $18.5 -8.7% 5.768% Retail
270. UDR Inc. (UDR)
$44.59 $33.04 34.96% $44.98 -0.87% 2.889% Residential
271. Urban Edge Properties (UE)
$20.16 $16.13 24.99% $23.37 -13.74% 4.284% Retail
272. Universal Health Realty Income Trust (UHT)
$75.94 $53.001 43.28% $76.97 -1.34% 3.648% Health Care
273. UMH Properties, Inc. (UMH)
$13.69 $11.14 22.89% $16.69 -17.98% 5.143% Residential
274. Uniti Group, Inc. (UNIT)
$19.98 $14.53 37.51% $23.42 -14.69% 12.085% Infrastructure
275. iShares BlackRock Core U.S. REIT ETF (USRT)
$51.08 $42.781 19.4% $51.25 -0.33% 4.517% Diversified
276. Vereit, Inc. (VER)
$8.27 $6.52 26.84% $8.38 -1.31% 6.699% Diversified Office Retail Industrial
277. VICI Properties Inc. (VICI)
$21.38 $17.58 21.62% $22.37 -4.43% 5.331% Hotel Specialty Diversified
278. Vornado Realty Trust (VNO)
$68.8 $59.48 15.67% $77.59 -11.33% 3.832% Diversified Residential Office
279. Vanguard Real Estate Index Fund ETF (VNQ)
$85.09 $71.08 19.71% $85.1 -0.01% 4.564% Diversified
280. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI)
$56.8 $51.16 11.02% $62.19 -8.67% 4.299% Diversified
281. Ventas, Inc. (VTR)
$65.21 $46.546 40.1% $65.7 -0.75% 4.936% Health Care
282. Welltower, Inc. (WELL)
$77.61 $49.58 56.54% $77.9 -0.37% 4.487% Health Care
283. Wheeler Real Estate Investment Trust Inc (WHLR)
[Dividends Currently Suspended]
$1.82 $0.72 152.78% $6.3 -71.11% N/A Retail
284. Western Asset Mortgage Capital Corp (WMC)
$9.96 $8.26 20.58% $11.38 -12.48% 12.525% Mortgage
285. W.P. Carey, Inc. (WPC)
$75.2 $59.4 26.6% $75.75 -0.73% 5.493% Diversified Industrial Self Storage Office Retail
286. Washington Prime Group, Inc. (WPG)
$5.61 $4.63 21.17% $8.437 -33.5% 17.575% Retail
287. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS)
$37.515 $33.85 10.83% $40.24 -6.77% 5.066% Diversified
288. Washington Real Estate Investment Trust (WRE)
$26.82 $22.53 19.04% $31.85 -15.79% 4.637% Diversified Residential Retail Office
289. Invesco Wilshire US REIT ETF (WREI)
$49.196 $40.92 20.23% $49.334 -0.28% 2.979% Diversified
290. Weingarten Realty Investors (WRI)
$29.89 $23.8 25.59% $32.02 -6.65% 5.332% Retail
291. Whitestone REIT, Inc. (WSR)
$14.39 $10.06 43.04% $14.55 -1.1% 8.000% Retail
292. Weyerhaeuser Co. (WY)
$25.54 $20.52 24.46% $38.39 -33.47% 5.356% Timber
293. Exantas Capital Corp. (XAN)
$10.91 $8.61 26.71% $12.09 -9.76% 6.470% Mortgage
294. Xenia Hotels & Resorts, Inc. (XHR)
$19.08 $16.47 15.85% $25.9 -26.33% 5.832% Hotel Resorts
295. SPDR Real Estate Select Sector Fund ETF (XLRE)
$35 $29.52 18.56% $35.01 -0.03% 3.377% Diversified
296. Zayo Group Holdings, Inc. (ZAYO)
$25.71 $20.27 26.84% $39.66 -35.17% N/A Infrastructure Specialty

*Forward Annualized