REITs with Best and Worst Stock Price Change over Multiple Trading Periods


This page ranks the (Real Estate Investment Trusts) REITs with the best and worst stock price performance over different periods compared to the stock’s closing price on April 24, 2019. The comparison periods are for the previous five trading days, three month, six month, one year, two years, and five years. The comparisons are based on the REIT’s stock closing price for the comparison trading periods. This rank only considering the change (increase & decrease) in the REIT’s stock price and does not take into consideration dividends or the dividend yields (increase or decrease) during the periods.

See Related Pages



  Symbol ˅  ˄ Closing Price ˅  ˄ 5 Day Change ˅  ˄ 1 Month Change ˅  ˄ 3 Month Change ˅  ˄ 6 Month Change ˅  ˄ 1 Year Change ˅  ˄ 2 Year Change ˅  ˄ 5 Year Change ˅  ˄
1. American Assets Trust, Inc. (AAT) $45.95 4.242% 0.613% 13.51% 27.238% 39.134% 9.024% 55.667%
2. Arbor Realty Trust, Inc. (ABR) $13.9 2.963% 7.419% 25.273% 24.305% 78.455% 94.844% 210.102%
3. Arbor Realty Trust, Inc. (ABR-C) $26.35 0.266% 2.609% 4.464% 7.027% 9.839% 19.405% 59.895%
4. American Campus Communities, Inc. (ACC) $47.49 2.151% 2.814% 10.499% 20.667% 25.525% 4.8% 53.686%
5. Ares Commercial Real Estate Corp (ACRE) $15.29 -0.907% 0.868% 12.244% 14.504% 34.223% 31.077% 83.011%
6. Agree Realty Corp. (ADC) $66.44 3.991% 1.749% 8.543% 25.463% 38.918% 42.013% 181.82%
7. American Finance Trust, Inc. (AFIN) $9.59 0% -11.892% -24.976% -29.115% -32.089% -32.089% -32.089%
8. AGNC Investment Corp. (AGNC) $18.28 0.716% 1.894% 4.607% 8.492% 9.584% 10.793% 44.293%
9. Armada Hoffler Properties, Inc. (AHH) $15.9 2.846% 5.024% 10.874% 8.405% 21.464% 21.364% 122.101%
10. Ashford Hospitality Trust, Inc. (AHT) $5.3 3.922% 13.154% 12.453% 1.43% -18.248% -2.283% -19.736%
11. Apartment Investment & Management Co. (Aimco) (AIV) $49.22 1.863% -1.145% 5.654% 17.002% 25.701% 18.018% 90.703%
12. Great Ajax Corp. (AJX) $14.11 2.172% 4.441% 13.933% 14.597% 15.222% 29.12% 39.57%
13. Acadia Realty Trust (AKR) $28.5 3.825% 6.052% 9.065% 5.844% 24.76% -2.589% 28.974%
14. Alexander & Baldwin, Inc. (ALEX) $24.03 1.264% 2.386% 8.708% 19.918% 4.572% -7.093% 9.845%
15. Alexander's Inc. (ALX) $373.2 0.051% 4.182% 19.302% 16.432% -0.886% -6.314% 35.008%
16. American Homes 4 Rent (AMH) $23.55 1.948% 4.111% 10.084% 13.978% 18.679% 0.994% 55.724%
17. American Tower Corp (AMT) $193.23 1.078% 2.768% 17.883% 32.969% 41.163% 61.267% 156.351%
18. Anworth Mortgage Asset Corporation (ANH) $4.3 4.878% 6.973% 2.291% 4.078% 2.642% -5.029% 40.55%
19. Apple Hospitality REIT, Inc. (APLE) $16.45 0.673% 0.792% 6.233% 4.163% -1.773% -0.976% 17.602%
20. Preferred Apartment Communities, Inc. (APTS) $15.24 1.33% -3.605% -2.766% -6.393% 11.666% 19.877% 161.272%
21. AvalonBay Communities, Inc. (AVB) $198.16 2.234% 1.253% 8.464% 14.225% 23.428% 12.176% 71.162%
22. JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) $82.98 0% 1.77% 8.4% 11.802% 12.74% 12.74% 12.74%
23. Brandywine Realty Trust (BDN) $15.47 1.709% 0.542% 10.087% 10.688% 4.933% -0.298% 30.761%
24. Saul Centers, Inc. (BFS) $53.61 1.688% 6.919% 5.379% 6.727% 10.73% -10.431% 39.077%
25. Braemar Hotels & Resorts, Inc (BHR) $13.46 0% 16.429% 35.122% 29.917% 34.667% 42.624% 9.179%
26. Brookfield Property REIT (BPR) $20.75 0% 4.167% 20.922% 9.122% 4.846% 4.846% 4.846%
27. Bluerock Residential Growth REIT, Inc. (BRG) $11.29 3.011% 6.929% 10.219% 30.833% 38.025% 4.837% 24.375%
28. BRT Apartments Corp. (BRT) $14.14 1.435% 3.903% 8.787% 27.207% 25.876% 97.255% 120.879%
29. Brixmor Property Group, Inc. (BRX) $17.87 1.361% 4.65% 11.807% 18.552% 30.595% -6.109% 7.182%
30. Blackstone Mortgage Trust, Inc. (BXMT) $35.59 2.772% 3.639% 8.707% 11.792% 23.784% 32.308% 86.739%
31. Boston Properties (BXP) $135.94 3.149% 3.035% 12.675% 18.55% 15.921% 5.815% 36.197%
32. CBL & Associates Properties, Inc. (CBL) $1.08 -15.625% -37.852% -53.261% -66.127% -69.937% -85.098% -89.497%
33. Crown Castle International Corp. (CCI) $123.12 -0.846% -1.235% 15.452% 17.67% 20.063% 37.247% 104.121%
34. Condor Hospitality Trust, Inc. (CDOR) $9.63 2.121% 16.024% 15.683% -7.811% 4.234% 5.837% 10.705%
35. Cedar Realty Trust, Inc. (CDR) $3.22 0.312% -4.167% -1.321% -16.455% -12.281% -33.961% -36.934%
36. Community Healthcare Trust (CHCT) $36.06 3.65% 5.872% 14.516% 26.066% 46.902% 64.445% 132.046%
37. Cherry Hill Mortgage Investment Corp. (CHMI) $17.65 1.612% -3.128% -2.1% 5.67% 12.526% 26.76% 63.473%
38. Chesapeake Lodging Trust (CHSP) $28.63 1.453% -0.721% 7.314% 0.571% 2.25% 33.661% 41.614%
39. Chimera Investment Corporation (CIM) $19.1 1.596% 2.006% 5.463% 16.132% 23.357% 14.367% 159.377%
40. City Office REIT Inc (CIO) $11.39 4.977% 4.887% 3.577% 1.617% 6.617% 5.965% 33.051%
41. Chatham Lodging Trust (CLDT) $19.68 0.562% 4.56% 1.423% 4.148% 7.808% 12.889% 29.487%
42. Mack-Cali Realty Corp (CLI) $23.19 3.712% 8.79% 13.817% 18.507% 41.044% -11.72% 32.994%
43. Colony NorthStar Credit Real Estate, Inc (CLNC) $15.53 1.97% -0.292% -2.836% -21.359% -12.812% -15.159% -15.159%
44. Colony Capital (CLNY) $5.1 0% -0.666% -6.552% -8.116% -2.194% -54.233% -62.682%
45. Clipper Realty, Inc. (CLPR) $13.1 -1.43% -1.946% -0.983% 1.708% 56.699% 18.092% -0.584%
46. CIM Commercial Trust Corp (CMCT) $18.69 -1.941% 1.631% 7.241% 11.8% 25.574% 35.78% 14.918%
47. Capstead Mortgage Corporation (CMO) $8.63 0.466% 1.647% 21.325% 17.192% 2.693% -9.494% 3.425%
48. Americold Realty Trust (COLD) $31.93 4.964% 5.382% 13.735% 33.867% 66.868% 86.589% 86.589%
49. CyrusOne, Inc (CONE) $56.39 -1.018% 9.557% 9.095% -7.16% 13.445% 12.239% 235.461%
50. CoreSite Reality Corporation (COR) $109.18 0.99% 6.839% 17.003% 7.331% 7.384% 27.178% 329.135%
51. Corenergy Infrastructure Trust, Inc. (CORR) $37.96 0.957% 3.321% 11.592% 9.78% 6.885% 25.265% 53.869%
52. CorePoint Lodging Inc. (CPLG) $12.24 0% -10.013% 0.509% -24.957% -53.932% -53.932% -53.932%
53. Camden Property Trust (CPT) $100 2.124% 0.875% 9.643% 10.715% 20.276% 29.588% 83.492%
54. Consolidated-Tomoka Land Co. (CTO) $63.06 2.022% 8.332% -0.607% 3.435% 0.702% 16.934% 63.129%
55. CareTrust REIT, Inc. (CTRE) $23.77 2.99% 2.65% 18.692% 40.284% 84.59% 48.207% 147.545%
56. CatchMark Timber Trust, Inc (CTT) $9.7 -1.121% 0.207% 16.118% 3.901% -21.69% -10.4% -8.503%
57. CubeSmart (CUBE) $31.45 2.11% 2.068% 8.593% 15.32% 15.768% 22.293% 105.334%
58. Cousins Properties (CUZ) $9.47 2.268% -3.815% 11.206% 15.649% 12.82% 18.937% 20.12%
59. Columbia Property Trust, Inc. (CXP) $22.74 2.571% 3.317% 10.281% 5.735% 13.661% 7.331% 1.844%
60. Corrections Corp of America (CoreCivic) (CXW) $20.56 0.146% 9.925% 7.895% -6.35% 9.271% -28.108% -8.495%
61. CYS Investments, Inc. (CYS) $7.31 -0.814% -0.679% 5.825% 18.64% -2.843% 3.509% 81.282%
62. DCT Industrial Trust, Inc. (DCT) $66.28 0.821% 4.001% 3.486% 23.213% 17.878% 42.301% 180.183%
63. DDR Corp. (DDR) $11.99 -5.591% -14.156% -14.277% 6.041% -6.53% -44.505% -36.988%
64. Easterly Government Properties, Inc. (DEA) $17.93 2.692% 2.399% 5.899% 1.069% -7.281% -5.716% 41.197%
65. Douglas Emmett, Inc. (DEI) $41.33 3.273% 1.799% 15.158% 15.309% 17.477% 10.985% 73.265%
66. Digital Realty Trust (DLR) $119.26 0.118% 3.139% 12.243% 8.673% 18.736% 14.146% 178.885%
67. Physicians Realty Trust (DOC) $18.17 3.239% 1.527% 8.344% 11.961% 26.325% -0.639% 76.662%
68. Duke Realty Corporation (DRE) $30.56 2.861% 0.725% 8.312% 12.581% 18.164% 19.095% 116.144%
69. DiamondRock Hospitality Co. (DRH) $10.82 0.839% 1.899% 8.786% 5.7% 1.385% 6.051% 13.291%
70. WisdomTree Global Real Estate Sector Fund ETF (DRW) $31.55 -1.071% -0.126% 6.478% 14.658% 1.274% 20.955% 43.472%
71. Drive Shack Inc. (DS) $5.17 5.51% 7.039% 14.889% -4.963% -0.385% 27.34% 26.406%
72. Dynex Capital, Inc. (DX) $6.2 2.142% 4.886% 3.182% 12.951% 8.118% 9.803% 31.571%
73. WisdomTree Japan Hedged Real Estate Fund ETF (DXJR) $14.48 0.628% 0.024% -4.818% 1.962% 8.348% 11.212% 35.654%
74. Ellington Residential Mortgage REIT (EARN) $11.93 1.187% 1.702% 9.505% 19.55% 23.542% 1.828% 37.857%
75. Education Realty Trust (EdR) (EDR) $41.49 0.072% 0.169% 2.596% 32.739% 9.851% 2.699% 83.579%
76. EastGroup Properties, Inc. (EGP) $112.97 3.471% 3.611% 16.978% 22.909% 36.728% 52.832% 110.505%
77. Equity Lifestyle Properties, Inc. (ELS) $115.23 2.445% 3.672% 14.04% 24.115% 33.533% 47.737% 215.506%
78. Entertainment Properties Trust, Inc. (EPR) $77.92 2.675% 3.824% 10.212% 14.706% 42.527% 8.92% 84.782%
79. Essential Properties Realty Trust Inc (EPRT) $19.99 0% 7.821% 36.172% 43.813% 46.554% 46.554% 46.554%
80. Equity Commonwealth (EQC) $32.04 2.299% -2.968% 4.195% 8.647% 12.782% 7.412% 35.427%
81. Equinix, Inc. (EQIX) $453.46 1.327% 2.108% 21.727% 11.445% 12% 17.347% 198.718%
82. Equity Residential (EQR) $75.47 1.588% 2.794% 8.453% 19.037% 25.777% 25.005% 76.269%
83. Empire State Realty Trust, Inc. (ESRT) $15.4 1.717% -3.69% 4.242% -2.886% -5.609% -25.097% 12.844%
84. Essex Property Trust, Inc. (ESS) $278.66 1.467% -1.996% 7.928% 15.783% 17.075% 24.765% 88.848%
85. Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) $29.651 1.755% 1.06% 8.558% 14.055% 17.599% 15.263% 29.424%
86. Extra Space Storage, Inc. (EXR) $101.81 2.024% 2.683% 11.223% 19.958% 17.842% 35.723% 140.996%
87. Forest City Realty Trust, Inc. (FCE.A) $25.34 0.158% 0.317% 0.635% 0.635% 0.635% 0.635% 0.635%
88. Four Corners Property Trust, Inc. (FCPT) $28.12 1.553% 0.163% 7.399% 11.542% 27.629% 28.91% 190.655%
89. First Trust FTSE EN Dev Mkts Rel Est ETF (FFR) $47.025 0.938% 0.362% 6.074% 10.722% 10.351% 14.298% 35.354%
90. Farmland Partners, Inc (FPI) $6.69 2.294% 11.056% 16.829% 0.972% -14.214% -33.495% -38.567%
91. First Industrial Realty Trust, Inc. (FR) $35.22 1.969% 2.314% 13.301% 17.323% 21.652% 32.331% 117.145%
92. Fidelity MSCI Real Estate Index ETF (FREL) $25.77 1.657% 1.737% 9.313% 13.303% 17.749% 14.193% 24.229%
93. First Trust S&P REIT Index Fund ETF (FRI) $24.69 2.025% 1.611% 7.794% 11.63% 18.994% 11.104% 47.014%
94. Federal Realty Investment Trust (FRT) $133.12 1.611% 0.551% 6.537% 11.065% 18.407% 3.603% 32.57%
95. Franklin Street Properties Corp. (FSP) $7.81 1.297% 8.235% 17.384% 11.034% 6.672% -30.015% -12.597%
96. The Geo Group, Inc. (GEO) $19.39 0.675% 3.74% -9.021% -12.703% -3.21% -29.32% 32.294%
97. General Growth Properties, Inc. (GGP) $22.06 1.988% 3.617% 9.608% 6.832% 10.617% -17.69% 37.161%
98. Gaming & Leisure Properties, Inc. (GLPI) $39.84 0.912% 8.055% 14.206% 19.453% 23.634% 33.754% 60.022%
99. Global Medical REIT, Inc. (GMRE) $10.15 3.571% 6.202% 8.65% 15.983% 42.777% 28.868% 29.654%
100. Global Net Lease, Inc. (GNL) $18.82 3.407% 3.409% -4.211% 2.611% 16.727% -3.836% -2.903%
101. Gladstone Commercial Corporation, Inc. (GOOD) $21.04 2.709% 1.747% 10.432% 17.932% 29.147% 7.128% 80.02%
102. Gladstone Commercial Corp. (GOODM) $25.44 -0.017% 0.636% 4.912% 5.673% 9.595% 15.259% 22.422%
103. Government Properties Income Trust, Inc. (GOV) $6.87 -0.579% -20.853% -34.342% -53.451% -57.813% -54.834% -55.517%
104. Granite Point Mortgage Trust Inc. (GPMT) $19.2 0.156% 4.665% 3.507% 8.421% 25.751% 17.341% 17.341%
105. Gramercy Property Trust, Inc. (GPT) $27.48 0.073% 0.182% 0.475% 25.038% -6.222% 15.472% 37.648%
106. FlexShares Global Quality Real Estate Index Fund (GQRE) $63.1 0.815% 0.686% 6.616% 9.85% 5.136% 11.814% 40.394%
107. ALPS Trust Cohen & Steers Global Realty Majors ETF (GRI) $46.395 0.504% -0.245% 6.822% 12.001% 10.542% 12.312% 34.124%
108. Getty Realty Corp. (GTY) $32.34 3.026% 1.577% 6.82% 21.173% 30.116% 33.54% 123.718%
109. Gyrodyne Company of America, Inc. (GYRO) $18.211 -1.243% -8.485% -2.645% -9.445% -11.254% -9.127% -47.774%
110. Gazit Globe (GZT) $8.05 0% 4.569% 4.541% -9.681% -7.628% -9.097% -20.561%
111. Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) $26.96 5.107% 9.873% 23.316% 37.134% 46.11% 41.407% 178.452%
112. HCP, Inc. (HCP) $29.8 2.23% -2.199% 0.939% 18.048% 38.944% 1.47% -3.505%
113. Howard Hughes Corp (HHC) $111.61 1.39% -0.366% 4.543% -1.526% -19.012% -8.516% -19.809%
114. InfraREIT, Inc. (HIFR) $21.04 -0.048% -0.185% 1.432% 2.641% 9.327% 27.833% -2.955%
115. Highwoods Properties, Inc. (HIW) $44.21 -0.83% -2.385% 4.452% 0.453% 6.671% -7.441% 40.137%
116. HMG Courtland Properties, Inc. (HMG) $14.1 0.356% -2.422% 0.714% 4.175% 11.322% 54.855% 4.398%
117. Hudson Pacific Properties (HPP) $35.14 3.201% 3.444% 15.827% 14.683% 14.532% 5.797% 71.051%
118. Hospitality Properties Trust, Inc. (HPT) $26.34 0.534% 0.958% 2.44% 3.9% 12.353% -5.787% 27.01%
119. Healthcare Realty Trust, Inc. (HR) $30.77 2.498% -2.627% 1.632% 11.65% 15.493% -1.888% 52.599%
120. Host Hotels & Resorts, Inc. (HST) $18.95 0.744% -0.252% 9.313% 1.938% 0.174% 11.369% 13.54%
121. Hersha Hospitality Trust (HT) $17.85 -0.224% 1.466% 2.325% -5.698% -2.915% 7.649% 4.419%
122. Healthcare Trust of America, Inc. (HTA) $27.63 1.618% -1.299% 3.953% 9.688% 13.405% -8.34% 42.473%
123. iShares BlackRock Cohen & Steers REIT ETF (ICF) $110.23 1.895% 1.651% 10.004% 14.837% 21.641% 13.626% 54.799%
124. iShares BlackRock Europe Developed Real Estate ETF (IFEU) $37.886 0.332% -1.146% 4.874% 3.961% -5.192% 15.797% 20.106%
125. iShares International Developed Real Estate ETF (IFGL) $29.68 0% -1.295% 4.61% 9.534% 2.06% 14.578% 22.368%
126. Innsuites Hospitality Trust (IHT) $1.635 2.156% -7.131% -5.901% 6.081% 6.198% -14.83% -13.865%
127. Impac Mortgage Holdings, Inc. (IMH) $3.73 -5.57% -3.618% -7.901% -44.577% -57.469% -70.791% -37.205%
128. Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) $29.043 0% 2.244% 12.738% 21.169% 21.434% 21.434% 21.434%
129. Summit Hotel Properties, Inc. (INN) $11.58 -0.43% 1.668% 8.389% 0.112% -16.501% -21.507% 61.369%
130. Invitation Homes LP. (INVH) $24.64 1.987% 4.673% 16.614% 13.835% 9.471% 17.601% 28.009%
131. Income Opportunity Realty Trust (IOR) $10.955 -3.314% -0.414% 0.917% -8.713% -6.131% 19.721% 71.164%
132. Investors Real Estate Trust, Inc. (IRET) $58.48 -1.399% -0.102% 4.071% 10.52% 14.368% 5.506% -9.397%
133. Iron Mountain, Inc. (IRM) $35.84 -0.5% 2.929% 2.334% 16.732% 11.187% 11.915% 97.209%
134. Independence Realty Trust, Inc. (IRT) $10.47 3.458% 1.882% 5.727% 10.844% 16.861% 29.453% 75.715%
135. Invesco Mortgage Capital, Inc. (IVR) $16.4 1.737% 4.401% 6.983% 17.683% 16.27% 30.423% 76.734%
136. iShares BlackRock U.S. Real Estate ETF (IYR) $86.37 1.54% 1.701% 9.195% 13.429% 17.936% 15.445% 52.755%
137. JBG SMITH Properties (JBGS) $42.05 2.137% 1.841% 11.361% 17.103% 26.206% 17.65% 17.65%
138. Jernigan Capital, Inc. (JCAP) $21 3.448% -0.978% 1.566% 12.412% 20.588% 3.345% 39.461%
139. Invesco KBW Premium Yield Equity REIT ETF (KBWY) $30.13 1.866% 2.983% -0.741% -0.986% 1.758% -11.261% 31.991%
140. Kimco Realty Corp, Inc. (KIM) $17.75 3.078% 2.811% 8.899% 21.305% 36.136% -10.901% 0.008%
141. Kilroy Realty Corp, Inc. (KRC) $76.9 3.125% 3.328% 13.301% 10.953% 11.982% 8.321% 54.732%
142. KKR Real Estate Finance Trust Inc. (KREF) $20.19 0% 1.302% 2.104% 5.045% 11.181% 7.723% 7.723%
143. Kite Realty Group (KRG) $15.72 1.158% 2.51% 0.582% 5.358% 14.362% -17.033% -14.629%
144. Kennedy Wilson, Inc. (KW) $21.63 0.511% 3.488% 14.739% 14.828% 21.963% 7.457% 18.472%
145. Ladder Capital Corp (LADR) $17.49 3.064% 1.864% 8.022% 5.411% 34.637% 39.961% 55.601%
146. Lamar Advertising Company, Inc. (LAMR) $81.37 1.269% 4.535% 11.08% 12.283% 34.439% 22.966% 107.262%
147. Gladstone Land Corporation, Inc. (LAND) $12.48 -0.522% 1.777% 8.745% 5.494% 2.463% 20.669% 25.681%
148. Liberty Property Trust, Inc. (LPT) $49.02 2.21% 2.409% 10.762% 22.991% 26.834% 29.489% 65.257%
149. Life Storage, Inc. (LSI) $95.09 1.192% 1.377% 3.318% 5.884% 13.862% 19.04% 56.801%
150. LTC Properties, Inc. (LTC) $44.47 1.972% 0.936% 1.915% 5.48% 26.969% 0.054% 46.932%
151. Lexington Realty Trust, Inc. (LXP) $9.15 2.121% 3.739% 2.703% 20.76% 24.464% 1.592% 24.284%
152. Mid-American Apartment Communities (MAA) $107.97 2.907% 2.181% 8.763% 11.972% 21.852% 14.128% 88.694%
153. Macerich Company (MAC) $41.19 0.317% -3.355% -9.462% -17.2% -24.893% -31.084% -18.308%
154. Medalist Diversified REIT, Inc. (MDRR) $8 0% -2.329% 9.439% -13.256% -13.256% -13.256% -13.256%
155. MFA Mortgage Investments, Inc. (MFA) $7.48 0.945% 4.627% 8.312% 13.001% 11.869% 12.693% 59%
156. MGM Growth Properties LLC (MGP) $32.43 0.309% 7.719% 12.776% 19.458% 21.982% 28.394% 75.212%
157. AG Mortgage Investment Trust, Inc. (MITT) $17.29 1.946% 0.526% 4.051% 6.62% 11.342% 16.952% 80.318%
158. Monmouth Real Estate Investment Corp (MNR) $13.48 2.822% 1.89% 3.489% -10.405% -8.497% -2.059% 84.733%
159. VanEck Vectors Mortgage REIT Income ETF (MORT) $23.769 2.012% 2.788% 6.363% 7.945% 13.279% 13.483% 48.742%
160. Medical Properties Trust, Inc. (MPW) $17.53 1.564% -3.84% 3.999% 23.298% 47.151% 42.003% 86.089%
161. MedEquities Realty Trust, Inc. (MRT) $10.69 2.395% 1.135% -0.05% 25.484% 11.873% 4.713% 5.555%
162. American Capital Mortgage Investment Corp (MTGE) $19.8 0.763% 1.677% 4.535% 21.982% 18.708% 41.224% 78.579%
163. National Health Investors, Inc. (NHI) $75.18 0.791% -2.352% -3.552% 6.198% 17.297% 11.071% 60.473%
164. Annaly Capital Management, Inc. (NLY) $10.14 1.603% 0.83% 2.112% 8.176% 10.915% 7.444% 53.855%
165. National Retail Properties, Inc. (NNN) $52.34 3.113% -0.494% 5.737% 17.978% 40.829% 25.79% 88.859%
166. Northstar Realty Europe Corp. (NRE) $17.57 1.973% -1% 8.518% 35.497% 32.911% 67.98% 51.077%
167. New Residential Investment Corp. (NRZ) $16.87 1.261% 2.513% 7.392% 0.762% 15.084% 20.684% 157.581%
168. National Storage Affiliates Trust (NSA) $28.57 1.709% 3.29% 9.001% 13.854% 14.785% 19.986% 162.406%
169. NuShares Short-Term REIT ETF (NURE) $28.616 1.58% 1.67% 8.872% 12.666% 16.619% 19.214% 24.862%
170. NexPoint Residential Trust, Inc. (NXRT) $37.41 4.468% 5.321% 2.834% 10.542% 45.629% 58.35% 207.572%
171. New York Mortgage Trust, Inc. (NYMT) $6.29 1.78% 7.049% 6.875% 12.672% 18.684% 29.216% 72.471%
172. New York Mortgage Trust, Inc. (NYMTO) $24.85 1.263% 1.919% 9.828% 8.548% 12.664% 21.888% 41.221%
173. New York REIT, Inc. (NYRT) $14.18 4.649% -21.353% -21.657% -17.768% -70.398% -76.708% -76.46%
174. Realty Income Corp (O) $69.92 3.172% -1.233% 9.204% 23.208% 42.118% 23.385% 103.925%
175. Five Oaks Investment Corp. (OAKS) $3.44 4.242% 23.67% 5.073% -11.358% -28.426% 10.256% -37.349%
176. Corporate Office Properties Trust (OFC) $27.67 2.292% 4.131% 19.083% 0.745% 6.023% -12.52% 28.629%
177. Omega Healthcare Investors, Inc. (OHI) $36.11 3.319% 0.641% -3.777% 14.278% 49.435% 23.682% 45.959%
178. One Liberty Properties, Inc. (OLP) $27.05 1.273% -6.159% 4.638% 9.097% 22.264% 28.671% 74.009%
179. Office Properties Income Trust (OPI) $27.19 0% -4.93% -14.122% -24.414% -38.177% -63.041% -57.532%
180. Orchid Island Capital, Inc. (ORC) $6.89 0.145% 1.643% 5.08% 7.259% 6.615% -12.084% 23.132%
181. Owens Realty Mortgage, Inc. (ORM) $21.75 4.467% -2.693% 16.73% 36.306% 57.943% 41.149% 64.45%
182. Outfront Media, Inc. (OUT) $23.88 0.294% 6.655% 18.239% 34.436% 37.224% 6.689% 26.485%
183. Potlatch Corporation (PCH) $38.95 1.565% 6.683% 11.323% 10.529% -23.847% -11.309% 23.167%
184. Piedmont Office Realty Trust, Inc. (PDM) $20.75 1.716% 1.417% 14.114% 16.185% 23.233% 2.255% 51.536%
185. Pebblebrook Hotel Trust, Inc. (PEB) $31.63 1.934% -0.241% 1.853% 3.53% -7.551% 15.604% 14.701%
186. Pennsylvania Real Estate Investment Trust, Inc. (PEI) $6.2 12.727% 5.085% -12.935% -28.027% -29.391% -51.32% -50.103%
187. Paramount Group, Inc. (PGRE) $14.55 4.451% 2.047% 6.729% 2.935% 5.041% -10.622% -10.92%
188. Park Hotels & Resorts, Inc. (PK) $31.6 1.87% 2.171% 11.712% 13.721% 21.534% 40.758% 54.534%
189. Prologis, Inc. (PLD) $75.31 4.221% 6.295% 17.257% 21.185% 18.103% 46.283% 117.826%
190. Plymouth Industrial REIT Inc. (PLYM) $16.95 2.417% 4.226% 12.332% 25.836% 11.216% 8.663% 8.663%
191. Pennymac Mortgage Investment Trust (PMT) $20.99 0.962% 3.382% 10.572% 15.254% 30.802% 45.806% 57.917%
192. PPTY - U.S. Diversified Real Estate ETF (PPTY) $30.048 0% 2.218% 10.233% 13.235% 19.058% 22.12% 22.12%
193. Public Storage (PSA) $218.22 0.706% 0.211% 8.42% 12.199% 14.451% 1.849% 49.453%
194. PS Business Parks, Inc. (PSB) $150.11 2.646% -2.488% 9.04% 23.349% 31.141% 31.761% 110.492%
195. Invesco Active U.S. Real Estate Fund ETF (PSR) $88.428 1.716% 1.723% 10.112% 13.73% 17.652% 14.73% 56.501%
196. Power REIT (PW) $6.08 3.932% -4.403% 16.699% 0.496% 0.829% -15.789% -33.333%
197. Quality Care Properties, Inc. (QCP) $20.74 1.072% -2.629% -6.154% 53.289% 20.441% 39.195% 39.195%
198. QTS Realty Trust, Inc. (QTS) $45.73 -0.022% 5.344% 16.093% 15.641% 31.048% -5.835% 102.618%
199. RAIT Financial Trust (RAS) $0.156 -11.864% -15.493% -67.234% -60% -92.458% -93.85% -97.118%
200. Ready Capital Corp. (RC) $14.97 0% 3.057% 4.104% 2.082% 15.729% 26.752% 51.646%
201. iShares BlackRock Global REIT ETF (REET) $26.46 1.147% 0.895% 7.08% 10.939% 12.637% 12.313% 30.917%
202. Regency Centers Corporation (REG) $66.94 1.903% 3.831% 9.475% 8.225% 19.147% 5.156% 50.571%
203. ProShares Short Real Estate ETF (REK) $14.265 -1.383% -1.596% -7.927% -11.285% -14.389% -12.137% -39.931%
204. iShares BlackRock Mortgage Real Estate ETF (REM) $44.37 1.556% 2.645% 6.223% 8.764% 14.613% 13.689% 49.257%
205. Front Yard Residential (RESI) $10.03 3.938% -4.511% -1.463% 3.515% 9.623% -27.231% -46.836%
206. Rexford Industrial Realty, Inc. (REXR) $37.16 3.973% 4.31% 16.62% 20.456% 28.322% 57.516% 195.971%
207. iShares BlackRock Residential Real Estate ETF (REZ) $69.13 1.796% 0.148% 6.08% 14.015% 23.942% 13.662% 63.634%
208. Regional Health Properties,Inc. (RHE) $1.69 50.893% 39.669% 39.669% -29.583% -56.003% -85.917% -85.917%
209. Ryman Hospitality Properties, Inc. (RHP) $81.62 1.404% -0.939% 7.629% 8.271% 7.053% 43.283% 128.898%
210. RLJ Lodging Trust (RLJ) $18.36 0.768% 2.387% 1.941% -2.18% -4.305% -10.249% -6.398%
211. Retail Opportunity Investments Corp. (ROIC) $17.4 3.081% 3.881% 4.285% -1.164% 5.448% -13.601% 35.033%
212. IQ US Real Estate Small Cap ETF (ROOF) $25.05 1.507% 2.134% 6.842% 5.945% 11.198% 1.499% 31.37%
213. Hartford Multifactor REIT ETF (RORE) $15.405 1.52% 1.798% 6.723% 7.931% 14.897% 8.085% 18.01%
214. Retail Properties of America, Inc (RPAI) $12.24 1.746% 4.038% 4.125% 6.649% 11.335% -5.368% 11.162%
215. Ramco-Gershenson Properties Trust (RPT) $11.88 0.678% 4.119% -2.504% -4.389% 5.175% -4.482% -2.685%
216. Resource Capital Corp. (RSO) $9.98 1.217% 5.274% 10.616% 1.885% 5.653% -12.68% -31.696%
217. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) $27.759 0% 1.82% 5.793% 8.67% 17.756% 17.756% 17.756%
218. Reven Housing REIT, Inc. (RVEN) $4.031 4.706% 15.177% 9.253% 1.048% 44.203% -30.741% -63.163%
219. Retail Value Inc. (RVI) $33.87 0% 8.384% 14.969% 18.923% 12.732% 12.732% 12.732%
220. SPDR Dow Jones Global Real Estate ETF (RWO) $49.54 1.081% 0.446% 6.203% 9.876% 9.683% 9.168% 31.022%
221. SPDR Dow Jones REIT ETF (RWR) $98.19 1.973% 1.541% 8.028% 11.537% 17.915% 10.161% 46.892%
222. Redwood Trust, Inc. (RWT) $16.37 0.925% 4.268% 4.41% 5.394% 14.912% 11.948% 9.689%
223. SPDR Dow Jones International Real Estate ETF (RWX) $38.67 0.207% -0.872% 3.833% 7.789% -0.661% 8.582% 14.363%
224. Rayonier, Inc. (RYN) $32.08 1.744% 10.165% 10.639% 7.87% -10.392% 19.781% -14.564%
225. Sachem Capital Corp. (SACH) $4.72 -0.211% 9.604% 19.382% 20.295% 57.701% 11.608% 18.859%
226. Safehold Inc. (SAFE) $24.55 8.197% 19.509% 42.434% 49.516% 43.483% 38.041% 38.041%
227. SBA Communications Corporation (SBAC) $200.84 1.794% 4.844% 16.059% 31.003% 19.662% 60.479% 123.329%
228. Sabra Health Care REIT, Inc. (SBRA) $19.34 2.982% 6.674% 3.076% -7.538% 18.519% -17.265% -4.147%
229. Schwab U.S. REIT ETF (SCHH) $44.04 1.803% 1.384% 7.899% 11.444% 17.889% 10.505% 47.906%
230. Global Self Storage, Inc. (SELF) $3.85 0.522% 0% -1.13% -0.016% -2.45% -10.494% 48.505%
231. Invitation Homes (SFR) $37.13 0% 1.838% -1.302% 10.178% 24.514% 58.202% 30.281%
232. Sunstone Hotel Investors, Inc. (SHO) $14.54 0.276% -0.675% 3.702% 4.345% -3.553% 4.686% 39.165%
233. Select Income REIT, Inc. (SIR) $7.36 -55.204% -61.924% -65.593% -65.556% -68.038% -63.946% -57.646%
234. SITE Centers Corp (SITC) $13.42 0% 4.68% 7.946% 13.666% 27.204% -21.72% -31.604%
235. Tanger Factory Outlet Centers, Inc. (SKT) $19.06 0.421% -4.461% -13.329% -9.321% -10.941% -36.045% -33.859%
236. Sutherland Asset Management Corporation (SLD) $16.65 1.208% 0.022% 4.624% 19.363% 16.289% 40.25% 62.217%
237. SL Green Realty Corp (SLG) $88.52 2.158% -0.622% 0.146% -2.438% -4.831% -12.705% -0.276%
238. Spirit MTA REIT (SMTA) $6.86 0% -1.787% -7.461% -24.042% -12.581% -12.581% -12.581%
239. Senior Housing Properties Trust (SNH) $8.15 0.991% -30.932% -35.645% -49.027% -41.788% -56.497% -47.698%
240. New Senior Investment Group, Inc. (SNR) $5.55 5.714% 7.558% 18.971% 2.199% -27.94% -35.346% -55.486%
241. Sotherly Hotels, Inc. (SOHO) $6.77 0.894% 1.652% 3.143% 2.478% 6.426% 30.16% 36.124%
242. Simon Property Group (SPG) $178.15 0.4% 2.191% 3.559% 5.19% 22.272% 11.84% 26.312%
243. Spirit Realty Capital Inc (SRC) $40.33 2.231% 10.4% 10.579% 7.012% 19.883% 1.016% 19.835%
244. Global X SuperDividend REIT ETF (SRET) $15.205 1.502% 2.921% 5.635% 7.885% 13.709% 16.193% 39.264%
245. Seritage Growth Properties, Inc. (SRG) $43.89 0.343% -2.97% 13.148% 7.005% 23.856% 7.548% 29.24%
246. Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) $28.539 0% 4.453% 14.456% 17.131% 18.545% 18.545% 18.545%
247. STAG Industrial, Inc. (STAG) $29.01 2.328% 1.954% 8.854% 14.247% 24.855% 22.481% 64.134%
248. IStar, Inc. (STAR) $8.68 2.238% 5.854% -7.779% -17.336% -12.337% -27.622% -39.497%
249. ESH Hospitality, Inc. (STAY) $18.1 -0.165% 0.388% 11.004% 3.354% -7.521% 15.041% 3.913%
250. Store Capital Corp (STOR) $32.89 4.247% 2.871% 10.649% 17.903% 37.014% 42.957% 106.527%
251. Starwood Property Trust, Inc. (STWD) $22.9 1.642% 3.018% 10.669% 10.616% 19.944% 19.787% 47.427%
252. Sun Communities, Inc. (SUI) $120.66 2.611% 4.618% 15.825% 23.138% 34.435% 50.864% 225.172%
253. Invesco China Real Estate ETF TAO (TAO) $29.235 -1.466% 0.223% 13.666% 34.18% 4.62% 40.216% 89.009%
254. Transcontinental Realty Investors, Inc. (TCI) $31.52 -1.899% -6.524% -8.425% 4.927% -37.236% 48.609% 110.554%
255. Taubman Centers, Inc. (TCO) $51.23 1.607% 1.849% 2.458% -2.53% -6.856% -15.532% -8.741%
256. TIER REIT, Inc. (TIER) $28 2.264% 12.314% 31.732% 25.882% 50.136% 69.385% 134.302%
257. Terreno Realty Corp. (TRNO) $43.97 3.047% 5.119% 16.011% 23.665% 26.677% 55.928% 173.177%
258. TPG Real Estate Finance Trust, Inc. (TRTX) $19.74 1.439% 1.327% 4.856% 3.741% 6.71% 18.523% 18.523%
259. Two Harbors Investment Corp. (TWO) $13.88 1.314% 0.754% 1.681% 2.845% 0.728% 28.708% 25.039%
260. Urstadt Biddle Properties, Inc. (UBA) $21.62 5.258% 7.127% 7.654% 12.739% 13.878% 14.132% 38.997%
261. Urstadt Biddle Properties Inc (UBP) $17.07 0.649% 3.627% 7.845% 4.312% 7.387% 12.652% 28.919%
262. UDR Inc. (UDR) $44.46 1.739% 0.418% 7.477% 15.601% 27.92% 29.186% 104.313%
263. Urban Edge Properties (UE) $18.81 0.966% 1.347% -3.007% -5.693% -6.373% -25.465% -1.887%
264. Universal Health Realty Income Trust (UHT) $78.54 1.894% 7.574% 19.656% 12.798% 32.488% 22.111% 135.977%
265. UMH Properties, Inc. (UMH) $14 2.339% 3.093% 11.321% -1.827% 10.397% -0.088% 93.434%
266. Uniti Group, Inc. (UNIT) $11.85 0.509% 26.104% -37.048% -38.653% -22.483% -43.323% -39.289%
267. iShares BlackRock Core U.S. REIT ETF (USRT) $51.41 1.984% 1.819% 8.418% 11.784% 19.208% 11.366% 50.689%
268. Vereit, Inc. (VER) $8.21 2.625% 2.147% 7.406% 18.289% 29.69% 6.349% -13.587%
269. VICI Properties Inc. (VICI) $22.48 2.836% 6.044% 7.903% 7.609% 29.247% 29.181% 29.181%
270. Vornado Realty Trust (VNO) $69.82 5.452% 4.49% 6.233% 4.84% 8.334% -27.321% -19.651%
271. Vanguard Real Estate Index Fund ETF (VNQ) $86.3 1.721% 1.86% 9.426% 13.565% 18.69% 10.077% 48.285%
272. Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) $58.42 -0.46% -0.545% 5.68% 12.18% -0.983% 15.985% 30.471%
273. Ventas, Inc. (VTR) $59.52 2.11% -2.045% -1.291% 10.349% 29.271% -0.913% 18.532%
274. Welltower, Inc. (WELL) $73.44 0% -3.075% 1.716% 18.564% 46.616% 10.051% 51.963%
275. Wheeler Real Estate Investment Trust Inc (WHLR) $2.4 23.077% 37.931% 137.389% -37.824% -37.008% -80.65% -89.596%
276. Western Asset Mortgage Capital Corp (WMC) $10.56 1.149% 3.137% 16.126% 14.147% 23.09% 30.659% 52.082%
277. W.P. Carey, Inc. (WPC) $78.13 2.857% 3.259% 13.341% 24.176% 32.904% 39.218% 76.552%
278. Washington Prime Group, Inc. (WPG) $4.56 -4.603% -12.139% -11.901% -23.694% -20.483% -35.128% -61.881%
279. iShares BlackRock S&P Developed ex-U.S. Property Index Fund ETF (WPS) $37.75 -0.238% -1.345% 3.745% 8.73% -0.611% 15.179% 28.609%
280. Washington Real Estate Investment Trust (WRE) $28.45 2.412% 2.856% 18.791% 3.318% 5.564% -4.957% 45.987%
281. Invesco Wilshire US REIT ETF (WREI) $49.007 0.339% 7.731% 7.528% 6.135% 20.243% 8.88% 49.811%
282. Weingarten Realty Investors (WRI) $29.13 0.761% 5.889% 8.563% 14.347% 17.544% -0.858% 29.227%
283. Whitestone REIT, Inc. (WSR) $12.54 3.295% 7.933% -8.247% -0.484% 26.306% 4.136% 38.53%
284. Weyerhaeuser Co. (WY) $26.33 -0.19% 2.852% 6.383% -3.008% -25.317% -17.846% 8.412%
285. Exantas Capital Corp. (XAN) $10.89 0% 3.051% 6.923% 2.295% 18.717% 24.086% -20.892%
286. Xenia Hotels & Resorts, Inc. (XHR) $21.18 -0.563% 8.674% 17.483% 0.746% 8.03% 36.393% 30.476%
287. SPDR Real Estate Select Sector Fund ETF (XLRE) $35.79 1.532% 1.446% 10.21% 15.609% 19.686% 17.877% 34.557%