Announcements
Q1 2023 FFO Now Available on REITNotes
2023-05-28 - Q1 2023 FFO (Funds from Operations) data is now available on REITNotes for Professional Pass members. You can find this data on the REITFFO page or in the individual REIT profiles e.g., PLD.
Our Tools
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
REITList
Are you looking for a list with REITs in the US and other countries? Try out REITList.
REITRating™
Not sure how to compare one REIT to the other? Maybe REITRating can help.
REITCompare
Want to quickly compare REITs across several data points? Use REITCompare!
REITAnalytics™
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
REITReview
Want a quick summary of the top highlights in the end of the trading day? Look at our REITReview.
REITMovers
Anxious to know which REIT stocks are trending up or down during trading hours? Checkout REITMovers.
REITCommunity
Want to interact with other REIT enthusiasts? Checkout our community.
REITFFO
Need to compare the latest FFO data by REIT?
Buy FFO Reports
Need funds from operations reports per quarter for US REITs? You can buy them here.
REIT Sector Daily Trend
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 15 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
Last update: 2023-06-05 15:45:56 PST
| Sector | Trend | Change | Current Average Price | Previous Close Average Price |
|---|---|---|---|---|
| Data Centers | -0.557% | $234.06 | $235.37 | |
| Health Care | -1.049% | $26.51 | $26.79 | |
| Hotel | -0.653% | $20.69 | $20.82 | |
| Industrial | -0.957% | $67.34 | $67.99 | |
| Infrastructure | -0.716% | $78.07 | $78.63 | |
| Mortgage | -0.902% | $10.55 | $10.64 | |
| Office | -0.442% | $41.00 | $41.18 | |
| Residential | -0.456% | $99.75 | $100.21 | |
| Retail | -0.419% | $39.56 | $39.73 | |
| Self Storage | -1.344% | $90.83 | $92.07 | |
| Specialty | -1.171% | $39.68 | $40.15 | |
| Timber | -1.496% | $34.68 | $35.20 |
REITMovers
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 3 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Gainers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Market Cap | Last Update (PST) |
|---|---|---|---|---|---|---|---|
| *Login | $2.73 | 15.68% | $0.37 | $2.36 | 1,302,572 | $25,058,645 | 2023-06-05 12:42:57 |
| *Login | $14.13 | 10.05% | $1.29 | $12.84 | 3,618,041 | $2,287,429,002 | 2023-06-05 12:57:39 |
| *Login | $3.17 | 5.49% | $0.17 | $3.01 | 30,454 | $5,969,199 | 2023-06-05 12:42:30 |
| *Login | $12.64 | 4.86% | $0.59 | $12.05 | 1,889,510 | $1,348,799,769 | 2023-01-13 12:57:04 |
| *Login | $3.01 | 3.62% | $0.11 | $2.90 | 2,362,493 | $63,457,036 | 2022-04-06 12:59:40 |
| *Login | $1.75 | 3.25% | $0.06 | $1.69 | 7,981,375 | $418,245,905 | 2023-06-05 12:57:48 |
| *Login | $8.52 | 3.21% | $0.27 | $8.25 | 11,143,917 | $5,094,524,500 | 2023-06-05 12:58:41 |
| *Login | $41.64 | 3.12% | $1.26 | $40.38 | N/A | $6,527,206,246 | 2022-04-28 13:00:02 |
| *Login | $30.80 | 2.04% | $0.62 | $30.18 | 2,036,304 | $3,612,253,500 | 2023-06-05 12:58:52 |
| *Login | $101.71 | 1.71% | $1.71 | $100.00 | 3,195,018 | $42,653,708,559 | 2022-08-12 12:57:46 |
Losers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Market Cap | Last Update (PST) |
|---|---|---|---|---|---|---|---|
| *Login | $14.25 | -9.00% | -$1.41 | $15.66 | 7,098 | $196,804,869 | 2023-01-13 12:32:16 |
| *Login | $0.72 | -6.97% | -$0.05 | $0.77 | 4,790 | $7,056,152 | 2023-06-05 12:50:54 |
| *Login | $25.03 | -6.26% | -$1.67 | $26.70 | 568,625 | $1,600,449,963 | 2023-06-05 12:59:03 |
| *Login | $10.21 | -5.29% | -$0.57 | $10.78 | N/A | $4,765,890,430 | 2022-08-02 13:00:00 |
| *Login | $1.80 | -4.76% | -$0.09 | $1.89 | 17,056 | $6,101,390 | 2023-06-05 12:34:40 |
| *Login | $1.43 | -4.67% | -$0.07 | $1.50 | 748,099 | $147,627,357 | 2023-06-05 12:57:41 |
| *Login | $16.33 | -4.05% | -$0.69 | $17.02 | 1,990 | $1,552,015,170 | 2023-06-05 12:57:17 |
| *Login | $4.78 | -3.82% | -$0.19 | $4.97 | 2,494,473 | $673,490,915 | 2023-06-05 12:58:02 |
| *Login | $4.07 | -3.56% | -$0.15 | $4.22 | 168,398 | $268,413,028 | 2023-06-05 12:57:25 |
| *Login | $8.52 | -3.51% | -$0.31 | $8.83 | 528,023 | $1,409,599,877 | 2023-06-05 12:59:15 |
REIT by Sector
Latest REIT News Headlines
| Symbol | RR | Headline | Date |
|---|---|---|---|
| FCPT | 8.2 | FCPT - FCPT Prices $100 Million Private Placement of Senior Unsecured Notes | Mon, 05 Jun 2023 13:15:18 UTC |
| GTY | 8.7 | Getty Realty - Getty Realty Corp. Publishes 2023 Corporate Responsibility Report | Mon, 05 Jun 2023 13:04:32 UTC |
| EXR | 8.2 | Extra Space To Commence Exchange Offers And Consent Solicitations | Mon, 05 Jun 2023 12:50:24 UTC |
| PLD | 9.2 | Prologis to Participate in REITWeek 2023: NAREIT's Investor Forum | Mon, 05 Jun 2023 12:32:43 UTC |
| ARE | 8.7 | Alexandria Real Estate Equities, Inc. - Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.24 per Common Share for 2Q23, an Increase of 3 Cents Over 1Q23, and an Aggregate of $4.84 per Common Share for the 12 Months Ending June 30, 20 | Mon, 05 Jun 2023 12:31:28 UTC |
| PINE | 6.5 | Alpine Income Property Trust Provides Operational Update | Mon, 05 Jun 2023 11:31:37 UTC |
| DOC | 7.6 | Physicians Realty Trust - Physicians Realty Trust Publishes Fourth Annual ESG Report | Mon, 05 Jun 2023 11:15:17 UTC |
| INN | 7.3 | Summit Hotel Properties - SUMMIT HOTEL PROPERTIES PROVIDES TRANSACTION UPDATE | Mon, 05 Jun 2023 10:30:52 UTC |
| GNL | 6.2 | Global Net Lease, The Necessity Retail REIT and AR Global Enter into Cooperation Agreement with Blackwells Capital | Mon, 05 Jun 2023 10:01:31 UTC |
| DSHK | 3.0 | Drive Shack Inc. Modifies Tax Benefits Plan | Sun, 04 Jun 2023 09:00:12 UTC |
REITNotes.com is used by
Companies
Realtors
Banks
Investment Companies
Last updated: 2023-06-05 - v2.3