REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.7 | $38.94 | $39.05 | $38.35 | $38.60 | $38.76 | $38.76 | 195,359 | $0.18 | 0.46% | $2,354,782,211 | 128.18 | $40.49 | $26.38 | 3.74% | 2022-01-14 12:56:22 |
| *Login | 6.8 | $18.49 | $18.52 | $18.30 | $18.50 | $18.68 | $18.68 | 1,093,746 | -$0.19 | -1.02% | $2,644,193,125 | 8.93 | $20.37 | $12.98 | 0.95% | 2022-01-14 12:56:53 |
| *Login | 6.7 | $55.62 | $55.89 | $55.44 | $55.80 | $56.01 | $56.01 | 785,135 | -$0.39 | -0.70% | $7,739,894,041 | 411.39 | $57.83 | $38.88 | -2.93% | 2022-01-14 12:56:59 |
| *Login | 4.9 | $15.04 | $15.04 | $14.82 | $14.94 | $15.03 | $15.03 | 323,211 | $0.01 | 0.03% | $706,672,379 | 10.23 | $16.23 | $10.41 | 3.40% | 2022-01-14 12:46:02 |
| *Login | 9.3 | $68.21 | $68.67 | $67.29 | $68.05 | $68.50 | $68.50 | 318,869 | -$0.29 | -0.42% | $4,759,676,611 | 38.54 | $74.75 | $59.39 | -4.43% | 2022-01-14 12:56:41 |
| *Login | 6.8 | $8.91 | N/A | N/A | N/A | N/A | $8.91 | 468,579 | N/A | N/A | $1,100,442,683 | N/A | $9.72 | $6.57 | -0.12% | 2022-01-14 12:56:54 |
| *Login | 4.1 | $15.32 | N/A | N/A | N/A | N/A | $15.41 | 7,983,759 | -$0.10 | -0.62% | $8,038,971,870 | 5.63 | $17.89 | $14.24 | 1.84% | 2022-01-14 12:56:39 |
| *Login | 6.5 | $14.31 | $14.34 | $14.15 | $14.25 | $14.31 | $14.31 | 333,674 | -$0.01 | -0.04% | $905,497,302 | 74.82 | $15.80 | $10.13 | -6.01% | 2022-01-14 12:56:30 |
| *Login | 3.5 | $11.24 | $11.26 | $10.77 | $11.08 | $11.18 | $11.18 | 714,338 | $0.06 | 0.54% | $380,535,764 | -0.11 | $77.90 | $9.27 | 17.00% | 2022-01-14 12:56:16 |
| *Login | 4.6 | $27.93 | $28.65 | $27.33 | $28.00 | $28.24 | $28.24 | 2,618,552 | -$0.31 | -1.10% | $2,835,937,906 | -28.42 | $176.94 | $27.33 | -10.73% | 2022-01-14 12:56:59 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2022-01-14 12:57:03 PST - v0.8