REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 6.9 | $25.22 | $25.34 | $24.49 | $24.49 | $24.69 | 266,408 | $0.53 | 2.15% | 2026-07-02 12:56:01 |
| ABR | 1.4 | $5.36 | $5.48 | $5.28 | $5.35 | $5.42 | 10,625,305 | -$0.06 | -1.11% | 2026-07-02 12:56:02 |
| ACR | 2.3 | $18.09 | $18.19 | $17.92 | $17.92 | $17.79 | 25,529 | $0.30 | 1.69% | 2026-07-02 12:56:03 |
| ACRE | 2.0 | $4.53 | $4.67 | $4.50 | $4.50 | $4.50 | 494,014 | $0.03 | 0.67% | 2026-07-02 12:56:04 |
| ADC | 7.8 | $76.28 | $76.72 | $75.99 | $76.11 | $75.74 | 1,366,748 | $0.54 | 0.71% | 2026-07-02 12:56:06 |
| AFCG | 1.8 | $3.16 | $3.21 | $3.09 | $3.10 | $3.10 | 57,642 | $0.06 | 1.94% | 2026-07-02 12:56:07 |
| AGNC | 1.4 | $10.79 | $10.91 | $10.76 | $10.82 | $10.90 | 14,539,014 | -$0.11 | -1.01% | 2026-07-02 12:56:08 |
| AHH | 4.5 | $6.25 | $6.26 | $6.05 | $6.16 | $6.22 | 1,783,778 | $0.03 | 0.48% | 2026-03-02 12:56:09 |
| AHT | 4.0 | $3.25 | $3.26 | $3.20 | $3.24 | $3.24 | 11,741 | $0.01 | 0.31% | 2026-07-02 12:56:11 |
| AIV | 3.0 | $2.97 | $3.00 | $2.95 | $2.97 | $2.97 | 1,592,576 | N/A | N/A | 2026-07-02 12:56:12 |
| AKR | 7.8 | $21.05 | $21.14 | $20.79 | $21.03 | $20.91 | 1,870,461 | $0.14 | 0.67% | 2026-07-02 12:56:13 |
| ALEX | -N/A- | $20.84 | $20.85 | $20.83 | $20.85 | $20.83 | 9,026,463 | $0.01 | 0.05% | 2026-05-22 12:56:15 |
| ALX | 3.8 | $278.01 | $279.60 | $273.29 | $273.29 | $275.56 | 25,034 | $2.45 | 0.89% | 2026-07-02 12:56:14 |
| AMH | 6.4 | $33.72 | $34.07 | $33.50 | $33.52 | $33.52 | 2,088,061 | $0.20 | 0.60% | 2026-07-02 12:56:15 |
| AMT | 6.9 | $166.08 | $168.15 | $162.27 | $163.53 | $163.57 | 4,626,505 | $2.51 | 1.53% | 2026-07-02 12:56:16 |
| APLE | 5.3 | $16.48 | $16.86 | $16.44 | $16.78 | $16.81 | 3,526,799 | -$0.33 | -1.96% | 2026-07-02 12:56:18 |
| ARE | 6.2 | $53.01 | $54.12 | $52.23 | $52.80 | $52.85 | 1,616,506 | $0.16 | 0.30% | 2026-07-02 12:56:19 |
| ARI | 2.2 | $10.54 | $10.73 | $10.53 | $10.65 | $10.68 | 3,375,016 | -$0.14 | -1.31% | 2026-07-02 12:56:20 |
| ARR | 2.5 | $17.25 | $17.47 | $17.22 | $17.35 | $17.45 | 3,409,228 | -$0.20 | -1.15% | 2026-07-02 12:56:21 |
| AVB | 7.5 | $190.43 | $193.09 | $189.51 | $189.76 | $188.69 | 919,820 | $1.74 | 0.92% | 2026-07-02 12:56:23 |
| BDN | 4.2 | $3.21 | $3.23 | $3.14 | $3.17 | $3.17 | 1,229,036 | $0.04 | 1.26% | 2026-07-02 12:56:25 |
| BFS | 6.7 | $37.45 | $37.71 | $37.09 | $37.22 | $37.39 | 80,549 | $0.06 | 0.16% | 2026-07-02 12:56:26 |
| BHM | -N/A- | $9.08 | $9.29 | $9.08 | $9.29 | $9.00 | 5,233 | $0.08 | 0.89% | 2026-07-02 12:56:27 |
| BHR | 6.2 | $2.16 | $2.21 | $2.07 | $2.13 | $2.16 | 1,061,284 | N/A | N/A | 2026-07-02 12:56:28 |
| BMNM | -N/A- | $2.35 | $2.35 | $2.30 | $2.30 | $2.39 | 7,578 | -$0.04 | -1.55% | 2026-07-02 12:56:30 |
| BNL | 7.8 | $20.78 | $20.90 | $20.67 | $20.72 | $20.67 | 2,824,431 | $0.11 | 0.53% | 2026-07-02 12:56:31 |
| BRSP | 1.3 | $5.47 | $5.49 | $5.42 | $5.45 | $5.45 | 1,887,299 | $0.02 | 0.37% | 2026-07-02 12:56:32 |
| BRT | 5.9 | $15.12 | $15.56 | $15.08 | $15.42 | $15.37 | 41,334 | -$0.25 | -1.63% | 2026-07-02 12:56:33 |
| BRX | 6.4 | $31.23 | $31.63 | $31.15 | $31.63 | $31.53 | 3,084,863 | -$0.30 | -0.95% | 2026-07-02 12:56:35 |
| BXMT | 2.0 | $16.96 | $17.12 | $16.96 | $17.03 | $16.95 | 1,221,347 | $0.01 | 0.06% | 2026-07-02 12:56:36 |
| BXP | 5.0 | $67.76 | $68.47 | $65.86 | $66.05 | $66.31 | 1,449,650 | $1.45 | 2.19% | 2026-07-02 12:56:37 |
| CBL | 7.0 | $55.28 | $55.41 | $53.16 | $53.38 | $53.09 | 520,411 | $2.19 | 4.13% | 2026-07-02 12:56:38 |
| CCI | 4.9 | $76.53 | $77.24 | $74.33 | $75.62 | $75.73 | 4,547,862 | $0.80 | 1.06% | 2026-07-02 12:56:39 |
| CDP | 3.8 | $36.71 | $36.99 | $36.31 | $36.38 | $36.39 | 931,184 | $0.32 | 0.88% | 2026-07-02 12:56:40 |
| CHCT | 6.4 | $18.38 | $18.52 | $18.26 | $18.29 | $18.28 | 150,999 | $0.10 | 0.55% | 2026-07-02 12:56:41 |
| CHMI | 1.1 | $2.31 | $2.35 | $2.31 | $2.32 | $2.32 | 185,785 | -$0.01 | -0.43% | 2026-07-02 12:56:42 |
| CHTH | -N/A- | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | N/A | N/A | N/A | 2026-05-22 12:56:46 |
| CIGI | -N/A- | $92.00 | $93.65 | $90.93 | $92.98 | $93.72 | 386,461 | -$1.72 | -1.84% | 2026-05-18 12:56:46 |
| CIM | 2.5 | $13.31 | $13.49 | $13.22 | $13.25 | $13.34 | 657,057 | -$0.03 | -0.22% | 2026-07-02 12:56:43 |
| CIO | -N/A- | $6.99 | $7.00 | $6.99 | $6.99 | $7.00 | 1,264,247 | -$0.01 | -0.14% | 2026-05-22 12:56:48 |
| CLDT | 7.3 | $12.97 | $13.21 | $12.85 | $13.21 | $13.23 | 487,742 | -$0.26 | -1.97% | 2026-07-02 12:56:46 |
| CLPR | 3.8 | $2.77 | $2.82 | $2.72 | $2.72 | $2.72 | 200,300 | $0.05 | 1.84% | 2026-07-02 12:56:47 |
| CMCT | 5.9 | $3.40 | $3.46 | $3.26 | $3.31 | $3.25 | 9,295 | $0.15 | 4.62% | 2026-07-02 12:56:48 |
| COLD | 6.6 | $16.02 | $16.21 | $15.73 | $15.77 | $15.72 | 5,136,268 | $0.30 | 1.91% | 2026-07-02 12:56:50 |
| CPT | 5.1 | $115.66 | $117.56 | $114.90 | $114.90 | $114.49 | 1,147,569 | $1.17 | 1.02% | 2026-07-02 12:56:51 |
| CSR | 7.2 | $56.31 | $57.88 | $56.11 | $57.00 | $56.19 | 138,535 | $0.12 | 0.21% | 2026-07-02 12:56:52 |
| CTO | 7.1 | $21.48 | $21.69 | $21.40 | $21.63 | $21.51 | 462,224 | -$0.03 | -0.14% | 2026-07-02 12:56:53 |
| CTRE | 9.2 | $40.90 | $41.33 | $40.24 | $40.30 | $40.35 | 2,680,169 | $0.55 | 1.36% | 2026-07-02 12:56:54 |
| CTRRF | -N/A- | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | N/A | N/A | N/A | 2026-07-02 12:56:55 |
| CUBE | 7.9 | $40.13 | $40.20 | $39.21 | $39.25 | $39.25 | 2,438,988 | $0.88 | 2.24% | 2026-07-02 12:56:56 |
| CUZ | 5.2 | $30.65 | $30.77 | $29.93 | $30.04 | $29.98 | 1,248,353 | $0.67 | 2.23% | 2026-07-02 12:56:59 |
| CXW | 6.0 | $31.01 | $31.55 | $30.42 | $30.67 | $30.38 | 1,412,891 | $0.63 | 2.07% | 2026-07-02 12:57:00 |
| DBRG | 4.2 | $15.77 | $15.80 | $15.76 | $15.80 | $15.78 | 4,153,846 | -$0.01 | -0.06% | 2026-07-02 12:57:01 |
| DEA | 7.0 | $25.12 | $25.38 | $24.99 | $25.06 | $24.93 | 335,732 | $0.19 | 0.76% | 2026-07-02 12:57:02 |
| DEI | 4.9 | $12.15 | $12.27 | $11.82 | $11.84 | $11.80 | 1,839,118 | $0.35 | 2.97% | 2026-07-02 12:57:03 |
| DHC | 4.6 | $9.24 | $9.47 | $9.19 | $9.35 | $9.30 | 1,232,024 | -$0.06 | -0.65% | 2026-07-02 12:57:04 |
| DLR | 6.4 | $176.32 | $180.98 | $175.33 | $178.66 | $179.58 | 10,161,694 | -$3.26 | -1.82% | 2026-07-02 12:57:05 |
| DOC | 5.9 | $21.64 | $21.77 | $21.28 | $21.30 | $21.40 | 7,118,676 | $0.24 | 1.12% | 2026-07-02 12:57:06 |
| DRH | 4.7 | $11.93 | $12.19 | $11.86 | $12.10 | $12.18 | 3,662,205 | -$0.25 | -2.05% | 2026-07-02 12:57:07 |
| DSHK | -N/A- | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 217 | N/A | N/A | 2026-05-22 12:57:13 |
| DX | 2.3 | $12.96 | $13.08 | $12.96 | $13.06 | $13.11 | 6,673,439 | -$0.15 | -1.14% | 2026-07-02 12:57:10 |
| EARN | 2.0 | $4.38 | $4.47 | $4.37 | $4.40 | $4.42 | 551,706 | -$0.04 | -0.91% | 2026-07-02 12:57:11 |
| EFC | 1.2 | $13.52 | $13.70 | $13.52 | $13.64 | $13.61 | 1,321,413 | -$0.09 | -0.66% | 2026-07-02 12:57:12 |
| EGP | 6.7 | $205.46 | $206.60 | $202.66 | $202.66 | $202.53 | 484,830 | $2.93 | 1.45% | 2026-07-02 12:57:13 |
| ELME | -N/A- | $2.14 | $2.18 | $2.14 | $2.17 | $2.16 | 1,150,210 | -$0.02 | -0.93% | 2026-04-17 12:57:17 |
| ELS | 7.3 | $65.01 | $65.57 | $64.04 | $64.63 | $64.45 | 1,312,013 | $0.56 | 0.87% | 2026-07-02 12:57:14 |
| EPR | 7.0 | $57.74 | $58.63 | $57.74 | $58.08 | $58.01 | 754,986 | -$0.27 | -0.47% | 2026-07-02 12:57:15 |
| EPRT | 7.9 | $30.01 | $30.20 | $29.85 | $29.99 | $29.85 | 1,760,509 | $0.16 | 0.54% | 2026-07-02 12:57:16 |
| EQIX | 7.9 | $1,013.62 | $1,045.54 | $1,003.40 | $1,027.55 | $1,042.39 | 956,422 | -$28.77 | -2.76% | 2026-07-02 12:57:17 |
| EQR | 8.0 | $68.63 | $69.49 | $68.15 | $68.15 | $67.93 | 2,851,717 | $0.70 | 1.03% | 2026-07-02 12:57:18 |
| ESRT | 5.5 | $5.51 | $5.54 | $5.43 | $5.44 | $5.41 | 1,954,514 | $0.10 | 1.85% | 2026-07-02 12:57:19 |
| ESS | 7.9 | $295.18 | $299.29 | $292.83 | $293.27 | $291.59 | 360,020 | $3.59 | 1.23% | 2026-07-02 12:57:21 |
| EXR | 7.3 | $147.29 | $148.02 | $145.74 | $145.74 | $145.30 | 971,189 | $1.99 | 1.37% | 2026-07-02 12:57:23 |
| FBRT | 1.5 | $8.03 | $8.29 | $8.03 | $8.19 | $8.14 | 914,962 | -$0.11 | -1.35% | 2026-07-02 12:57:24 |
| FCPT | 7.9 | $24.53 | $24.88 | $24.45 | $24.64 | $24.55 | 951,218 | -$0.02 | -0.08% | 2026-07-02 12:57:25 |
| FPI | 7.0 | $9.66 | $9.72 | $9.58 | $9.58 | $9.59 | 342,103 | $0.07 | 0.72% | 2026-07-02 12:57:27 |
| FR | 6.5 | $61.61 | $61.98 | $60.96 | $61.22 | $61.31 | 1,242,081 | $0.30 | 0.49% | 2026-07-02 12:57:28 |
| FREVS | 0.4 | $21.27 | $21.27 | $21.10 | $21.10 | $21.20 | 1,000 | $0.07 | 0.33% | 2026-07-02 12:57:30 |
| FRT | 6.7 | $120.41 | $122.60 | $119.97 | $121.84 | $122.29 | 1,319,724 | -$1.88 | -1.54% | 2026-07-02 12:57:33 |
| FSP | 5.8 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 384,269 | $0.01 | 1.34% | 2026-07-02 12:57:34 |
| GBCS | -N/A- | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | N/A | N/A | N/A | 2026-07-02 12:57:36 |
| GEO | 5.6 | $30.33 | $30.68 | $29.65 | $29.77 | $29.55 | 1,619,386 | $0.78 | 2.64% | 2026-07-02 12:57:37 |
| GIPR | 4.1 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | 2,044,194 | -$0.00 | -0.66% | 2026-07-02 12:57:38 |
| GLPI | 7.4 | $43.69 | $44.84 | $43.66 | $44.60 | $44.53 | 3,569,516 | -$0.84 | -1.89% | 2026-07-02 12:57:40 |
| GMRE | -N/A- | $35.98 | $36.43 | $35.67 | $36.20 | $35.99 | 72,688 | -$0.01 | -0.03% | 2026-02-23 12:57:47 |
| GNL | 6.2 | $8.93 | $9.04 | $8.90 | $8.90 | $8.94 | 2,081,052 | -$0.01 | -0.11% | 2026-07-02 12:57:41 |
| GOOD | 5.4 | $12.43 | $12.46 | $12.26 | $12.26 | $12.30 | 387,499 | $0.13 | 1.06% | 2026-07-02 12:57:42 |
| GPMT | 2.4 | $1.47 | $1.48 | $1.41 | $1.44 | $1.45 | 193,868 | $0.02 | 1.33% | 2026-07-02 12:57:44 |
| GTY | 8.2 | $33.60 | $33.68 | $33.28 | $33.28 | $33.36 | 391,388 | $0.24 | 0.72% | 2026-07-02 12:57:45 |
| GYRO | -N/A- | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 43 | N/A | N/A | 2026-07-02 12:57:46 |
| HASI | 3.9 | $38.63 | $39.76 | $38.62 | $38.99 | $39.05 | 732,017 | -$0.42 | -1.08% | 2026-07-02 12:57:47 |
| HHH | -N/A- | $72.77 | $73.36 | $71.59 | $73.09 | $72.82 | 482,366 | -$0.05 | -0.07% | 2026-02-26 12:57:53 |
| HIW | 6.2 | $30.91 | $30.92 | $30.18 | $30.28 | $30.16 | 1,648,234 | $0.75 | 2.49% | 2026-07-02 12:57:48 |
| HPP | 5.0 | $16.08 | $16.15 | $15.12 | $15.20 | $15.19 | 1,010,347 | $0.89 | 5.86% | 2026-07-02 12:57:50 |
| HR | 6.4 | $20.29 | $20.38 | $20.12 | $20.16 | $20.17 | 2,879,780 | $0.12 | 0.59% | 2026-07-02 12:57:51 |
| HST | 7.7 | $23.35 | $23.64 | $22.92 | $23.46 | $23.71 | 17,417,455 | -$0.36 | -1.52% | 2026-07-02 12:57:52 |
| IHT | 2.0 | $1.78 | $1.78 | $1.61 | $1.71 | $1.70 | 59,354 | $0.08 | 4.71% | 2026-07-02 12:57:57 |
| IIPR | 5.2 | $62.70 | $63.42 | $61.51 | $61.68 | $61.98 | 362,417 | $0.72 | 1.16% | 2026-07-02 12:57:58 |
| ILPT | 5.5 | $9.00 | $9.22 | $8.78 | $8.89 | $8.87 | 546,329 | $0.13 | 1.47% | 2026-07-02 12:57:59 |
| IMPM | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,308 | -$0.00 | 25.00% | 2026-05-22 12:58:03 |
| INN | 7.2 | $6.68 | $7.00 | $6.59 | $6.97 | $7.01 | 1,349,087 | -$0.33 | -4.71% | 2026-07-02 12:58:01 |
| INVH | 6.1 | $30.35 | $30.61 | $30.31 | $30.31 | $30.21 | 4,601,863 | $0.14 | 0.46% | 2026-07-02 12:58:02 |
| IOR | -N/A- | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 52 | N/A | N/A | 2026-07-02 12:58:03 |
| IRM | 7.3 | $121.90 | $126.53 | $121.25 | $125.62 | $126.31 | 2,204,238 | -$4.41 | -3.49% | 2026-07-02 12:58:04 |
| IRT | 7.2 | $17.16 | $17.19 | $16.68 | $16.75 | $16.69 | 3,159,147 | $0.47 | 2.82% | 2026-07-02 12:58:05 |
| IVR | 1.3 | $7.89 | $7.94 | $7.83 | $7.87 | $7.90 | 2,861,235 | -$0.01 | -0.13% | 2026-07-02 12:58:06 |
| IVT | 4.8 | $34.93 | $35.65 | $34.93 | $35.65 | $35.40 | 793,129 | -$0.47 | -1.33% | 2026-07-02 12:58:08 |
| JBGS | 5.3 | $15.18 | $15.51 | $14.66 | $14.71 | $14.67 | 849,928 | $0.51 | 3.48% | 2026-07-02 12:58:11 |
| KIM | 7.4 | $25.08 | $25.47 | $25.08 | $25.34 | $25.35 | 4,600,725 | -$0.27 | -1.07% | 2026-07-02 12:58:13 |
| KRC | 6.6 | $39.16 | $39.40 | $37.36 | $37.47 | $37.47 | 1,844,726 | $1.69 | 4.51% | 2026-07-02 12:58:14 |
| KREF | 1.7 | $7.12 | $7.23 | $6.86 | $6.89 | $6.84 | 1,231,090 | $0.28 | 4.09% | 2026-07-02 12:58:15 |
| KRG | 6.4 | $28.31 | $28.47 | $28.16 | $28.40 | $28.38 | 2,079,703 | -$0.07 | -0.25% | 2026-07-02 12:58:16 |
| KW | 3.4 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | N/A | N/A | N/A | 2026-07-02 12:58:17 |
| LADR | 1.8 | $9.98 | $10.06 | $9.93 | $9.93 | $9.95 | 843,807 | $0.03 | 0.30% | 2026-07-02 12:58:18 |
| LAMR | 3.9 | $156.64 | $158.44 | $154.88 | $155.61 | $155.98 | 609,493 | $0.66 | 0.42% | 2026-07-02 12:58:20 |
| LAND | 7.4 | $8.63 | $8.73 | $8.53 | $8.55 | $8.53 | 729,311 | $0.10 | 1.17% | 2026-07-02 12:58:21 |
| LOAN | 3.3 | $4.59 | $4.61 | $4.50 | $4.52 | $4.52 | 31,404 | $0.07 | 1.55% | 2026-07-02 12:58:23 |
| LTC | 6.4 | $38.85 | $38.99 | $38.58 | $38.73 | $38.45 | 459,462 | $0.40 | 1.04% | 2026-07-02 12:58:24 |
| LXP | 7.8 | $54.56 | $55.49 | $53.89 | $54.09 | $53.88 | 500,036 | $0.68 | 1.26% | 2026-07-02 12:58:25 |
| MAA | 5.9 | $139.94 | $142.10 | $139.22 | $139.60 | $138.94 | 986,091 | $1.00 | 0.72% | 2026-07-02 12:58:26 |
| MAC | 6.0 | $25.42 | $25.65 | $25.16 | $25.22 | $25.19 | 3,812,609 | $0.23 | 0.91% | 2026-07-02 12:58:27 |
| MDRR | -N/A- | $11.52 | $11.64 | $11.50 | $11.51 | $11.65 | 6,313 | -$0.13 | -1.12% | 2026-07-02 12:58:28 |
| MDV | 3.1 | $17.40 | $17.58 | $17.27 | $17.29 | $17.40 | 69,483 | N/A | N/A | 2026-07-02 12:58:29 |
| MFA | 2.2 | $9.58 | $9.68 | $9.55 | $9.61 | $9.69 | 2,005,961 | -$0.11 | -1.14% | 2026-07-02 12:58:30 |
| MITT | 2.0 | $7.85 | $7.98 | $7.83 | $7.90 | $7.92 | 148,390 | -$0.07 | -0.88% | 2026-07-02 12:58:31 |
| MPW | -N/A- | $5.02 | $5.08 | $4.95 | $5.00 | $5.05 | 8,025,326 | -$0.03 | -0.59% | 2026-02-02 12:58:50 |
| MRTI | 0.3 | $79.25 | $79.25 | $79.25 | $79.25 | $75.00 | 1 | $4.25 | 5.67% | 2026-07-02 12:58:36 |
| NHI | 7.0 | $76.55 | $77.78 | $76.53 | $76.78 | $76.26 | 622,446 | $0.29 | 0.38% | 2026-07-02 12:58:37 |
| NLOP | 2.4 | $11.46 | $11.49 | $11.07 | $11.17 | $11.13 | 112,655 | $0.33 | 2.97% | 2026-07-02 12:58:40 |
| NLY | 2.8 | $22.20 | $22.42 | $22.11 | $22.14 | $22.36 | 7,577,600 | -$0.16 | -0.72% | 2026-07-02 12:58:41 |
| NNN | 6.6 | $46.57 | $46.90 | $46.39 | $46.90 | $46.53 | 2,135,136 | $0.04 | 0.09% | 2026-07-02 12:58:42 |
| NREF | 1.9 | $15.56 | $15.68 | $15.37 | $15.50 | $15.50 | 63,119 | $0.06 | 0.39% | 2026-07-02 12:58:44 |
| NSA | 7.2 | $45.21 | $45.41 | $44.25 | $44.25 | $44.47 | 824,688 | $0.74 | 1.66% | 2026-07-02 12:58:45 |
| NTST | 6.2 | $21.08 | $21.35 | $21.06 | $21.16 | $21.13 | 1,789,006 | -$0.05 | -0.24% | 2026-07-02 12:58:46 |
| NXDT | 3.9 | $5.29 | $5.35 | $5.17 | $5.22 | $5.19 | 177,677 | $0.10 | 1.93% | 2026-07-02 12:58:48 |
| NXRT | 5.5 | $28.32 | $28.70 | $27.82 | $27.82 | $27.92 | 242,988 | $0.40 | 1.43% | 2026-07-02 12:58:49 |
| O | 7.6 | $61.82 | $62.41 | $61.80 | $62.11 | $61.96 | 5,705,220 | -$0.14 | -0.23% | 2026-07-02 12:58:50 |
| OHI | 7.0 | $48.17 | $48.40 | $47.74 | $47.90 | $47.68 | 2,192,456 | $0.49 | 1.03% | 2026-07-02 12:58:51 |
| OLP | 6.4 | $24.82 | $24.89 | $24.40 | $24.55 | $24.42 | 76,043 | $0.40 | 1.64% | 2026-07-02 12:58:52 |
| ONL | 2.3 | $2.86 | $2.89 | $2.80 | $2.87 | $2.89 | 354,254 | -$0.03 | -1.04% | 2026-07-02 12:58:53 |
| OPI | -N/A- | $16.30 | $17.00 | $16.05 | $17.00 | $17.00 | 35,945 | -$0.70 | -4.12% | 2026-07-02 12:58:55 |
| ORC | 1.5 | $6.92 | $6.99 | $6.90 | $6.94 | $6.97 | 4,173,917 | -$0.05 | -0.72% | 2026-07-02 12:58:56 |
| OUT | 5.5 | $32.86 | $33.47 | $32.67 | $32.79 | $32.76 | 1,428,746 | $0.10 | 0.31% | 2026-07-02 12:58:57 |
| PCH | -N/A- | $41.73 | $42.87 | $40.41 | $41.20 | $41.71 | 13,280,767 | $0.02 | 0.05% | 2026-02-02 12:59:17 |
| PDM | 4.8 | $9.45 | $9.54 | $9.09 | $9.19 | $9.15 | 1,186,284 | $0.30 | 3.28% | 2026-07-02 12:58:58 |
| PDNLB | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | N/A | N/A | 2026-07-02 12:58:59 |
| PEB | 6.2 | $18.59 | $19.45 | $18.57 | $19.29 | $19.41 | 2,735,610 | -$0.82 | -4.22% | 2026-07-02 12:59:00 |
| PECO | 6.3 | $41.56 | $42.00 | $41.38 | $42.00 | $41.62 | 1,273,546 | -$0.06 | -0.14% | 2026-07-02 12:59:01 |
| PGRE | 6.1 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 6,790,611 | $0.01 | 0.15% | 2026-07-02 12:59:02 |
| PINE | 7.3 | $20.97 | $21.15 | $20.69 | $20.84 | $20.76 | 223,007 | $0.21 | 1.01% | 2026-07-02 12:59:03 |
| PK | 6.1 | $14.17 | $14.33 | $13.90 | $14.14 | $14.25 | 4,523,656 | -$0.08 | -0.56% | 2026-07-02 12:59:04 |
| PLD | 9.0 | $136.80 | $138.80 | $135.10 | $135.68 | $135.47 | 3,140,500 | $1.33 | 0.98% | 2026-07-02 12:59:05 |
| PLYM | -N/A- | $21.98 | $22.08 | $21.98 | $22.08 | $21.98 | 131,069 | N/A | N/A | 2026-05-22 12:59:10 |
| PMT | 2.0 | $11.23 | $11.42 | $11.10 | $11.17 | $11.28 | 1,538,644 | -$0.05 | -0.44% | 2026-07-02 12:59:06 |
| PRLE | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2026-07-02 12:59:09 |
| PSA | 7.2 | $323.04 | $324.61 | $318.08 | $318.09 | $318.31 | 613,000 | $4.73 | 1.49% | 2026-07-02 12:59:10 |
| PSTL | 6.2 | $24.72 | $25.22 | $24.44 | $24.71 | $24.64 | 406,853 | $0.08 | 0.32% | 2026-07-02 12:59:12 |
| PW | 1.7 | $9.65 | $10.08 | $9.51 | $9.70 | $9.62 | 2,219 | $0.03 | 0.31% | 2026-07-02 12:59:13 |
| RC | 2.0 | $1.78 | $1.82 | $1.76 | $1.77 | $1.75 | 1,154,283 | $0.03 | 1.71% | 2026-07-02 12:59:14 |
| REG | 7.3 | $79.37 | $80.15 | $79.07 | $79.84 | $79.74 | 1,701,123 | -$0.37 | -0.46% | 2026-07-02 12:59:16 |
| REXR | 8.5 | $33.72 | $34.09 | $33.57 | $33.60 | $33.50 | 2,215,794 | $0.22 | 0.66% | 2026-07-02 12:59:20 |
| RHE | -N/A- | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | N/A | N/A | N/A | 2026-05-22 12:59:27 |
| RHP | 7.0 | $124.83 | $129.44 | $123.70 | $128.44 | $128.55 | 856,791 | -$3.72 | -2.89% | 2026-07-02 12:59:23 |
| RITM | 2.5 | $9.36 | $9.50 | $9.29 | $9.38 | $9.39 | 7,026,499 | -$0.03 | -0.32% | 2026-07-02 12:59:24 |
| RLJ | 7.1 | $11.69 | $11.88 | $11.61 | $11.77 | $11.85 | 2,354,107 | -$0.16 | -1.35% | 2026-07-02 12:59:25 |
| RWT | 0.8 | $4.67 | $4.77 | $4.65 | $4.70 | $4.74 | 2,596,902 | -$0.07 | -1.48% | 2026-07-02 12:59:31 |
| RYN | 4.0 | $21.29 | $21.48 | $21.20 | $21.28 | $21.28 | 2,333,365 | $0.01 | 0.05% | 2026-07-02 12:59:33 |
| SACH | 2.0 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 276,298 | $0.02 | 1.93% | 2026-07-02 12:59:34 |
| SAFE | 5.4 | $15.65 | $15.86 | $15.65 | $15.74 | $15.70 | 284,614 | -$0.05 | -0.32% | 2026-07-02 12:59:35 |
| SBAC | 6.3 | $180.75 | $181.65 | $176.18 | $177.79 | $176.46 | 1,215,498 | $4.29 | 2.43% | 2026-07-02 12:59:36 |
| SBRA | 7.6 | $19.68 | $19.77 | $19.60 | $19.63 | $19.51 | 3,728,324 | $0.17 | 0.87% | 2026-07-02 12:59:37 |
| SELF | 7.7 | $5.25 | $5.27 | $5.12 | $5.21 | $5.24 | 14,392 | $0.01 | 0.19% | 2026-07-02 12:59:42 |
| SHO | 7.5 | $11.17 | $11.45 | $11.12 | $11.40 | $11.45 | 3,472,537 | -$0.28 | -2.45% | 2026-07-02 12:59:43 |
| SITC | 5.5 | $4.46 | $4.51 | $4.17 | $4.17 | $3.97 | 1,953,932 | $0.49 | 12.34% | 2026-07-02 12:59:44 |
| SKT | 5.3 | $39.22 | $39.94 | $39.07 | $39.47 | $39.47 | 795,163 | -$0.25 | -0.63% | 2026-07-02 12:59:45 |
| SLG | 5.8 | $52.22 | $52.91 | $51.70 | $51.70 | $51.77 | 712,886 | $0.45 | 0.87% | 2026-07-02 12:59:46 |
| SOHO | -N/A- | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | N/A | N/A | N/A | 2026-05-04 13:00:24 |
| SPG | 7.6 | $223.00 | $223.17 | $220.04 | $221.36 | $223.65 | 2,551,006 | -$0.65 | -0.29% | 2026-07-02 12:59:48 |
| SQFT | 3.3 | $2.52 | $2.65 | $2.52 | $2.65 | $2.52 | 5,045 | $0.01 | 0.20% | 2026-07-02 12:59:49 |
| SRG | 5.7 | $2.63 | $2.67 | $2.60 | $2.60 | $2.63 | 248,967 | N/A | N/A | 2026-07-02 12:59:51 |
| STAG | 7.2 | $38.34 | $38.62 | $38.17 | $38.18 | $38.06 | 1,288,257 | $0.28 | 0.74% | 2026-07-02 12:59:54 |
| STRW | 2.8 | $13.78 | $13.82 | $13.56 | $13.82 | $13.75 | 36,952 | $0.03 | 0.22% | 2026-07-02 12:59:55 |
| STWD | 2.3 | $16.33 | $16.54 | $16.33 | $16.41 | $16.38 | 4,308,292 | -$0.05 | -0.31% | 2026-07-02 12:59:56 |
| SUI | 7.4 | $120.78 | $122.24 | $119.19 | $119.54 | $119.91 | 1,373,265 | $0.87 | 0.73% | 2026-07-02 12:59:57 |
| SVC | 4.7 | $1.68 | $1.73 | $1.65 | $1.70 | $1.69 | 9,418,550 | -$0.01 | -0.59% | 2026-07-02 12:59:58 |
| TCI | 3.9 | $48.50 | $48.50 | $45.14 | $45.14 | $45.99 | 3,927 | $2.51 | 5.46% | 2026-07-02 13:00:00 |
| TRNO | 7.8 | $66.01 | $66.37 | $64.94 | $64.98 | $64.77 | 1,308,442 | $1.24 | 1.91% | 2026-07-02 13:00:01 |
| TRTX | 2.8 | $8.47 | $8.52 | $8.38 | $8.38 | $8.37 | 732,303 | $0.10 | 1.19% | 2026-07-02 13:00:02 |
| TWO | -N/A- | $12.54 | $12.67 | $12.26 | $12.29 | $11.57 | 7,668,058 | $0.97 | 8.38% | 2026-05-04 13:00:42 |
| UDR | 6.6 | $40.62 | $41.09 | $40.06 | $40.06 | $39.92 | 3,251,249 | $0.70 | 1.75% | 2026-07-02 13:00:04 |
| UE | 7.1 | $22.64 | $22.99 | $22.64 | $22.95 | $22.88 | 961,984 | -$0.24 | -1.05% | 2026-07-02 13:00:06 |
| UHT | 6.1 | $44.98 | $45.21 | $43.51 | $44.01 | $43.86 | 234,948 | $1.12 | 2.55% | 2026-07-02 13:00:07 |
| UMH | 6.0 | $15.28 | $15.40 | $15.20 | $15.21 | $15.14 | 411,198 | $0.14 | 0.92% | 2026-07-02 13:00:08 |
| UNIT | 6.2 | $11.17 | $11.41 | $11.04 | $11.34 | $11.47 | 1,988,956 | -$0.30 | -2.62% | 2026-07-02 13:00:09 |
| VICI | 8.4 | $26.27 | $26.79 | $26.26 | $26.65 | $26.55 | 8,250,261 | -$0.28 | -1.05% | 2026-07-02 13:00:14 |
| VNO | 6.3 | $40.06 | $40.56 | $39.23 | $39.23 | $39.30 | 1,694,766 | $0.76 | 1.93% | 2026-07-02 13:00:15 |
| VRE | -N/A- | $18.99 | $19.00 | $18.99 | $18.99 | $19.00 | 4,313,308 | -$0.01 | -0.05% | 2026-05-27 13:00:16 |
| VTR | 8.0 | $89.65 | $90.31 | $88.71 | $89.03 | $88.80 | 7,452,153 | $0.85 | 0.96% | 2026-07-02 13:00:17 |
| WELL | 8.7 | $230.19 | $231.85 | $226.97 | $227.60 | $226.97 | 2,735,922 | $3.22 | 1.42% | 2026-07-02 13:00:18 |
| WHLR | 1.9 | $0.99 | $1.28 | $0.98 | $1.28 | $1.25 | 2,777,859 | -$0.26 | -20.83% | 2026-07-02 13:00:19 |
| WPC | 6.5 | $70.81 | $72.08 | $70.72 | $71.56 | $71.50 | 2,157,142 | -$0.69 | -0.97% | 2026-07-02 13:00:20 |
| WSR | -N/A- | $18.93 | $18.95 | $18.91 | $18.91 | $18.92 | 570,787 | $0.01 | 0.05% | 2026-04-17 13:00:32 |
| WY | 3.8 | $23.56 | $23.99 | $23.46 | $23.95 | $23.94 | 4,910,275 | -$0.38 | -1.59% | 2026-07-02 13:00:23 |
| XHR | 7.5 | $19.90 | $20.28 | $19.79 | $20.16 | $20.36 | 1,301,205 | -$0.46 | -2.26% | 2026-07-02 13:00:24 |
| SILA | -N/A- | $25.53 | $25.72 | $25.41 | $25.41 | $25.29 | 225,303 | $0.24 | 0.95% | 2026-04-20 12:59:54 |
| VGSR | -N/A- | $11.35 | $11.48 | $11.33 | $11.48 | $11.39 | 64,989 | -$0.04 | -0.33% | 2026-07-02 13:00:13 |
| FVR | 5.8 | $20.49 | $20.62 | $19.87 | $20.24 | $20.23 | 170,145 | $0.26 | 1.29% | 2026-07-02 12:57:35 |
| PKST | -N/A- | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | N/A | N/A | N/A | 2026-05-22 12:59:08 |
| AOMR | -N/A- | $9.03 | $9.15 | $9.01 | $9.11 | $9.08 | 98,468 | -$0.05 | -0.55% | 2026-07-02 12:56:17 |
| BBRE | -N/A- | $107.60 | $108.35 | $107.36 | $107.36 | $107.27 | 65,705 | $0.33 | 0.31% | 2026-07-02 12:56:24 |
| BIREX | -N/A- | $16.95 | $16.95 | $16.95 | $16.95 | $16.90 | N/A | $0.05 | 0.30% | 2026-07-02 12:56:29 |
| DRW | -N/A- | $24.54 | $24.70 | $24.35 | $24.66 | $25.05 | 6,176 | -$0.51 | -2.02% | 2026-07-02 12:57:09 |
| EWRE | -N/A- | $36.68 | $36.87 | $36.53 | $36.74 | $36.56 | 6,457 | $0.12 | 0.33% | 2026-07-02 12:57:22 |
| FREL | -N/A- | $29.44 | $29.64 | $29.31 | $29.31 | $29.30 | 214,878 | $0.14 | 0.48% | 2026-07-02 12:57:29 |
| FRI | -N/A- | $31.77 | $31.94 | $31.68 | $31.68 | $31.70 | 28,919 | $0.07 | 0.23% | 2026-07-02 12:57:32 |
| HOMZ | -N/A- | $47.66 | $48.02 | $47.59 | $47.59 | $47.78 | 6,773 | -$0.12 | -0.24% | 2026-07-02 12:57:49 |
| ICF | -N/A- | $67.80 | $68.35 | $67.55 | $67.55 | $67.63 | 333,194 | $0.17 | 0.25% | 2026-07-02 12:57:53 |
| IFEU | -N/A- | $35.01 | $35.15 | $34.76 | $35.01 | $32.72 | 3,524 | $2.29 | 7.01% | 2026-07-02 12:57:54 |
| IFGL | -N/A- | $22.17 | $22.19 | $22.06 | $22.06 | $22.30 | 6,471 | -$0.14 | -0.61% | 2026-07-02 12:57:55 |
| INDS | -N/A- | $40.46 | $40.62 | $39.99 | $39.99 | $40.21 | 21,753 | $0.25 | 0.62% | 2026-07-02 12:58:00 |
| IYR | -N/A- | $102.71 | $103.47 | $102.17 | $102.17 | $102.25 | 6,104,105 | $0.46 | 0.45% | 2026-07-02 12:58:09 |
| KBWY | -N/A- | $18.66 | $18.77 | $18.50 | $18.56 | $18.57 | 104,239 | $0.09 | 0.48% | 2026-07-02 12:58:12 |
| MORT | -N/A- | $9.89 | $9.98 | $9.86 | $9.90 | $9.93 | 1,337,513 | -$0.04 | -0.43% | 2026-07-02 12:58:33 |
| NURE | -N/A- | $32.44 | $32.67 | $32.32 | $32.32 | $32.34 | 7,126 | $0.10 | 0.32% | 2026-07-02 12:58:47 |
| PPTY | -N/A- | $34.41 | $34.62 | $34.36 | $34.44 | $34.26 | 754 | $0.14 | 0.41% | 2026-07-02 12:59:08 |
| PSR | -N/A- | $102.88 | $103.31 | $102.71 | $103.05 | $102.57 | 3,147 | $0.31 | 0.31% | 2026-07-02 12:59:11 |
| REET | -N/A- | $27.65 | $27.80 | $27.55 | $27.55 | $27.62 | 2,258,044 | $0.03 | 0.11% | 2026-07-02 12:59:15 |
| REK | -N/A- | $15.60 | $15.70 | $15.50 | $15.70 | $15.63 | 29,791 | -$0.03 | -0.21% | 2026-07-02 12:59:17 |
| REM | -N/A- | $21.94 | $22.14 | $21.91 | $21.96 | $22.05 | 460,069 | -$0.11 | -0.50% | 2026-07-02 12:59:18 |
| REZ | -N/A- | $95.68 | $96.28 | $94.59 | $94.59 | $94.69 | 37,153 | $0.99 | 1.05% | 2026-07-02 12:59:21 |
| ROOF | -N/A- | $20.75 | $20.75 | $20.67 | $20.69 | $20.80 | 14,372 | -$0.06 | -0.29% | 2026-07-02 12:59:26 |
| RORE | -N/A- | $12.26 | $12.26 | $12.24 | $12.24 | $12.28 | 6,331 | -$0.02 | -0.12% | 2026-07-02 12:59:27 |
| RWO | -N/A- | $49.72 | $50.05 | $49.50 | $49.50 | $49.71 | 186,082 | $0.01 | 0.02% | 2026-07-02 12:59:28 |
| RWR | -N/A- | $113.48 | $114.18 | $112.86 | $112.86 | $112.97 | 350,498 | $0.51 | 0.45% | 2026-07-02 12:59:29 |
| RWX | -N/A- | $26.90 | $27.03 | $26.74 | $26.77 | $27.01 | 31,542 | -$0.11 | -0.42% | 2026-07-02 12:59:32 |
| SCHH | -N/A- | $23.78 | $23.94 | $23.69 | $23.70 | $23.68 | 7,119,284 | $0.10 | 0.42% | 2026-07-02 12:59:38 |
| SDIV | -N/A- | $24.31 | $24.42 | $24.20 | $24.25 | $24.44 | 407,993 | -$0.13 | -0.53% | 2026-07-02 12:59:39 |
| SDOG | -N/A- | $68.58 | $68.92 | $68.28 | $68.28 | $68.22 | 23,890 | $0.36 | 0.52% | 2026-07-02 12:59:40 |
| SRET | -N/A- | $22.67 | $22.75 | $22.52 | $22.57 | $22.67 | 49,273 | -$0.00 | 0.01% | 2026-07-02 12:59:50 |
| SRVR | -N/A- | $31.52 | $31.92 | $31.35 | $31.62 | $31.77 | 59,406 | -$0.25 | -0.79% | 2026-07-02 12:59:52 |
| TAO | -N/A- | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | N/A | N/A | N/A | 2026-07-02 12:59:59 |
| USRT | -N/A- | $66.61 | $67.09 | $66.29 | $66.45 | $66.45 | 1,900,028 | $0.16 | 0.24% | 2026-07-02 13:00:10 |
| VGSIX | -N/A- | $32.17 | $32.17 | $32.17 | $32.17 | $32.05 | N/A | $0.12 | 0.37% | 2026-07-02 13:00:11 |
| VNQ | -N/A- | $96.82 | $97.58 | $96.49 | $96.52 | $96.43 | 5,198,163 | $0.39 | 0.40% | 2026-07-02 13:00:16 |
| WPS | -N/A- | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | N/A | N/A | N/A | 2026-07-02 13:00:21 |
| XLRE | -N/A- | $44.18 | $44.54 | $44.02 | $44.04 | $44.03 | 8,073,002 | $0.15 | 0.34% | 2026-07-02 13:00:25 |
| SMA | 4.0 | $33.28 | $33.48 | $32.52 | $33.48 | $32.50 | 680,830 | $0.78 | 2.40% | 2026-07-02 12:59:47 |
| MRP | 3.2 | $29.66 | $30.44 | $29.65 | $30.04 | $30.05 | 1,589,533 | -$0.39 | -1.30% | 2026-07-02 12:58:35 |
| CURB | 2.0 | $30.00 | $30.39 | $29.88 | $30.14 | $30.40 | 1,679,759 | -$0.40 | -1.32% | 2026-07-02 12:56:58 |
| NHPAP | 3.3 | $23.50 | $23.50 | $22.95 | $22.95 | $23.08 | 7,971 | $0.42 | 1.82% | 2026-07-02 12:58:39 |
| CMTG | 1.4 | $2.43 | $2.54 | $2.37 | $2.37 | $2.35 | 636,174 | $0.08 | 3.40% | 2026-07-02 12:56:49 |
| TSRS | -N/A- | $27.61 | $27.61 | $27.61 | $27.61 | $27.55 | 53 | $0.06 | 0.23% | 2026-07-02 13:00:03 |
| NYMT | -N/A- | $7.11 | $7.11 | $6.88 | $6.88 | $7.11 | N/A | N/A | N/A | 2026-04-17 12:58:52 |
| XRN | 0.0 | $38.10 | $38.39 | $37.45 | $37.62 | $37.52 | 95,241 | $0.58 | 1.55% | 2026-07-02 13:00:26 |
| ADAM | -N/A- | $9.28 | $9.45 | $9.28 | $9.35 | $9.38 | 993,893 | -$0.10 | -1.07% | 2026-07-02 12:56:05 |
| JAN | 2.2 | $28.99 | $29.18 | $28.50 | $28.77 | $28.74 | 1,609,827 | $0.25 | 0.87% | 2026-07-02 12:58:10 |
| NHP | -N/A- | $15.03 | $15.12 | $14.68 | $14.68 | $14.65 | 760,248 | $0.38 | 2.59% | 2026-07-02 12:58:38 |
| GLFE | -N/A- | $7.99 | $7.99 | $7.99 | $7.99 | $7.98 | 227 | $0.01 | 0.13% | 2026-07-02 12:57:39 |
| LINE | 5.0 | $43.59 | $43.89 | $43.04 | $43.41 | $43.25 | 946,850 | $0.34 | 0.79% | 2026-07-02 12:58:22 |
| MPT | 2.9 | $4.59 | $4.68 | $4.55 | $4.66 | $4.62 | 6,619,630 | -$0.03 | -0.65% | 2026-07-02 12:58:34 |
| RHEP | -N/A- | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 53 | N/A | N/A | 2026-07-02 12:59:22 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2026-07-02 12:56:01 PST - v1.5