REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| *Login | -N/A- | $24.61 | $24.89 | $24.38 | $24.42 | $24.27 | 237,895 | $0.34 | 1.40% | 2024-07-26 12:56:04 |
| *Login | -N/A- | $13.03 | $13.32 | $12.97 | $13.06 | $13.03 | 2,530,872 | N/A | N/A | 2024-07-26 12:56:05 |
| *Login | -N/A- | $13.98 | $14.00 | $13.85 | $13.87 | $13.95 | 21,020 | $0.03 | 0.22% | 2024-07-26 12:56:06 |
| *Login | -N/A- | $7.57 | $7.71 | $7.38 | $7.42 | $7.41 | 366,624 | $0.16 | 2.16% | 2024-07-26 12:56:07 |
| *Login | -N/A- | $67.90 | $68.97 | $67.75 | $68.00 | $67.85 | 1,074,498 | $0.05 | 0.07% | 2024-07-26 12:56:09 |
| *Login | -N/A- | $9.23 | $9.35 | $9.05 | $9.07 | $9.03 | 189,027 | $0.20 | 2.21% | 2024-07-26 12:56:10 |
| *Login | -N/A- | $9.87 | $10.06 | $9.87 | $9.97 | $9.94 | 22,188,261 | -$0.07 | -0.70% | 2024-07-26 12:56:11 |
| *Login | -N/A- | $11.77 | $11.96 | $11.73 | $11.82 | $11.77 | 463,706 | N/A | N/A | 2024-07-26 12:56:12 |
| *Login | -N/A- | $1.00 | $1.04 | $0.99 | $1.02 | $1.01 | 220,504 | -$0.01 | -1.34% | 2024-07-26 12:56:14 |
| *Login | -N/A- | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | N/A | N/A | N/A | 2024-07-23 17:51:54 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-07-26 12:56:04 PST - v1.3