REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 7.0 | $21.27 | $21.27 | $20.91 | $21.09 | $21.06 | 289,262 | $0.21 | 1.00% | 2026-05-20 12:56:01 |
| ABR | 1.4 | $5.81 | $6.08 | $5.77 | $6.02 | $6.04 | 4,355,373 | -$0.23 | -3.81% | 2026-05-20 12:56:02 |
| ACR | 2.3 | $19.57 | $19.63 | $19.47 | $19.51 | $19.63 | 19,351 | -$0.06 | -0.31% | 2026-05-20 12:56:03 |
| ACRE | 2.0 | $4.69 | $4.69 | $4.57 | $4.60 | $4.64 | 355,094 | $0.05 | 1.08% | 2026-05-20 12:56:05 |
| ADC | 7.8 | $75.61 | $76.35 | $75.25 | $75.45 | $75.77 | 1,927,152 | -$0.16 | -0.21% | 2026-05-20 12:56:07 |
| AFCG | 1.8 | $3.39 | $3.44 | $3.23 | $3.33 | $3.33 | 410,355 | $0.06 | 1.80% | 2026-05-20 12:56:08 |
| AGNC | 1.5 | $10.13 | $10.27 | $10.11 | $10.25 | $10.30 | 16,400,503 | -$0.17 | -1.65% | 2026-05-20 12:56:09 |
| AHH | 4.5 | $6.25 | $6.26 | $6.05 | $6.16 | $6.22 | 1,783,778 | $0.03 | 0.48% | 2026-03-02 12:56:09 |
| AHT | 3.9 | $2.92 | $2.92 | $2.80 | $2.89 | $2.89 | 20,527 | $0.03 | 1.04% | 2026-05-20 12:56:11 |
| AIV | 3.0 | $4.22 | $4.26 | $4.21 | $4.22 | $4.23 | 997,608 | -$0.01 | -0.24% | 2026-05-20 12:56:12 |
| AKR | 7.8 | $21.12 | $21.25 | $20.89 | $21.10 | $21.04 | 809,345 | $0.08 | 0.38% | 2026-05-20 12:56:13 |
| ALEX | 7.1 | $20.84 | $20.85 | $20.83 | $20.85 | $20.83 | 9,026,463 | $0.01 | 0.05% | 2026-05-20 12:56:14 |
| ALX | 3.9 | $236.93 | $237.96 | $235.65 | $236.93 | $236.69 | 86,696 | $0.24 | 0.10% | 2026-05-20 12:56:15 |
| AMH | 6.4 | $31.71 | $31.89 | $31.38 | $31.73 | $31.89 | 4,380,436 | -$0.18 | -0.56% | 2026-05-20 12:56:17 |
| AMT | 6.9 | $183.00 | $184.12 | $177.70 | $178.81 | $177.28 | 4,660,091 | $5.72 | 3.23% | 2026-05-20 12:56:18 |
| APLE | 5.3 | $13.98 | $14.12 | $13.88 | $14.10 | $14.09 | 1,836,104 | -$0.11 | -0.78% | 2026-05-20 12:56:20 |
| ARE | 6.6 | $45.84 | $46.64 | $45.44 | $46.35 | $46.68 | 1,477,408 | -$0.84 | -1.80% | 2026-05-20 12:56:21 |
| ARI | 2.2 | $10.82 | $10.95 | $10.78 | $10.90 | $10.90 | 1,358,831 | -$0.08 | -0.73% | 2026-05-20 12:56:22 |
| ARR | 2.5 | $16.41 | $16.62 | $16.12 | $16.25 | $16.43 | 3,143,306 | -$0.02 | -0.12% | 2026-05-20 12:56:23 |
| AVB | 7.6 | $185.11 | $186.11 | $183.24 | $184.59 | $185.25 | 858,269 | -$0.14 | -0.08% | 2026-05-20 12:56:24 |
| BDN | 4.3 | $2.94 | $3.03 | $2.93 | $3.01 | $3.03 | 1,553,554 | -$0.09 | -2.97% | 2026-05-20 12:56:26 |
| BFS | 6.6 | $33.55 | $33.61 | $33.20 | $33.32 | $33.55 | 79,495 | N/A | N/A | 2026-05-20 12:56:28 |
| BHM | -N/A- | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,431 | N/A | N/A | 2026-05-20 12:56:29 |
| BHR | 6.3 | $2.46 | $2.52 | $2.42 | $2.52 | $2.50 | 316,937 | -$0.04 | -1.60% | 2026-05-20 12:56:30 |
| BMNM | -N/A- | $2.92 | $2.92 | $2.89 | $2.89 | $2.82 | 815 | $0.10 | 3.55% | 2026-05-20 12:56:32 |
| BNL | 7.6 | $20.27 | $20.36 | $20.10 | $20.20 | $20.23 | 1,346,056 | $0.04 | 0.20% | 2026-05-20 12:56:33 |
| BRSP | 1.3 | $5.66 | $5.74 | $5.63 | $5.72 | $5.76 | 661,441 | -$0.10 | -1.74% | 2026-05-20 12:56:34 |
| BRT | 5.9 | $14.32 | $14.53 | $14.20 | $14.20 | $14.36 | 15,929 | -$0.04 | -0.28% | 2026-05-20 12:56:35 |
| BRX | 7.5 | $29.86 | $30.13 | $29.83 | $30.04 | $30.02 | 2,481,115 | -$0.16 | -0.53% | 2026-05-20 12:56:36 |
| BXMT | 2.0 | $17.79 | $18.21 | $17.76 | $18.13 | $18.24 | 2,032,580 | -$0.45 | -2.47% | 2026-05-20 12:56:37 |
| BXP | 5.0 | $58.67 | $59.83 | $58.52 | $59.83 | $59.92 | 1,477,966 | -$1.25 | -2.09% | 2026-05-20 12:56:38 |
| CBL | 7.1 | $46.14 | $46.92 | $45.29 | $45.84 | $46.16 | 97,729 | -$0.02 | -0.04% | 2026-05-20 12:56:40 |
| CCI | 4.5 | $92.34 | $92.68 | $89.81 | $89.81 | $89.92 | 4,051,168 | $2.42 | 2.69% | 2026-05-20 12:56:41 |
| CDP | 3.8 | $31.90 | $32.00 | $31.57 | $31.71 | $31.80 | 651,823 | $0.10 | 0.31% | 2026-05-20 12:56:42 |
| CHCT | 6.3 | $17.34 | $17.43 | $17.11 | $17.17 | $17.29 | 141,340 | $0.05 | 0.29% | 2026-05-20 12:56:43 |
| CHMI | 1.0 | $2.47 | $2.47 | $2.40 | $2.42 | $2.41 | 141,083 | $0.06 | 2.49% | 2026-05-20 12:56:44 |
| CHTH | -N/A- | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | N/A | N/A | N/A | 2026-05-20 12:56:45 |
| CIGI | -N/A- | $92.00 | $93.65 | $90.93 | $92.98 | $93.72 | 386,461 | -$1.72 | -1.84% | 2026-05-18 12:56:46 |
| CIM | 2.5 | $13.00 | $13.10 | $12.88 | $13.04 | $13.14 | 629,589 | -$0.14 | -1.07% | 2026-05-20 12:56:46 |
| CIO | 5.6 | $6.99 | $7.00 | $6.99 | $6.99 | $7.00 | 1,264,247 | -$0.01 | -0.14% | 2026-05-20 12:56:47 |
| CLDT | 7.3 | $10.14 | $10.16 | $9.80 | $9.97 | $10.06 | 486,647 | $0.08 | 0.80% | 2026-05-20 12:56:48 |
| CLPR | 4.1 | $3.04 | $3.14 | $2.98 | $3.11 | $3.16 | 64,078 | -$0.12 | -3.80% | 2026-05-20 12:56:49 |
| CMCT | 5.9 | $4.92 | $4.92 | $4.73 | $4.80 | $4.80 | 14,858 | $0.12 | 2.50% | 2026-05-20 12:56:50 |
| COLD | 6.7 | $14.01 | $14.52 | $14.00 | $14.43 | $14.49 | 2,160,631 | -$0.48 | -3.31% | 2026-05-20 12:56:53 |
| CPT | 5.0 | $105.06 | $105.40 | $103.70 | $104.50 | $104.61 | 1,354,789 | $0.45 | 0.43% | 2026-05-20 12:56:54 |
| CSR | 7.3 | $66.69 | $68.29 | $66.03 | $67.57 | $67.59 | 192,525 | -$0.90 | -1.33% | 2026-05-20 12:56:55 |
| CTO | 7.1 | $20.72 | $20.90 | $20.09 | $20.35 | $20.44 | 444,503 | $0.28 | 1.37% | 2026-05-20 12:56:56 |
| CTRE | 9.2 | $41.25 | $41.39 | $40.54 | $40.94 | $41.52 | 9,205,276 | -$0.27 | -0.65% | 2026-05-20 12:56:57 |
| CTRRF | -N/A- | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 5,010 | N/A | N/A | 2026-05-20 12:56:58 |
| CUBE | 7.8 | $38.96 | $39.05 | $38.24 | $38.75 | $38.93 | 1,866,580 | $0.03 | 0.08% | 2026-05-20 12:56:59 |
| CUZ | 6.1 | $25.95 | $26.31 | $25.88 | $26.29 | $26.32 | 1,248,531 | -$0.37 | -1.41% | 2026-05-20 12:57:01 |
| CXW | 6.1 | $21.01 | $21.19 | $20.74 | $21.00 | $21.02 | 631,709 | -$0.01 | -0.05% | 2026-05-20 12:57:02 |
| DBRG | 4.2 | $15.67 | $15.70 | $15.67 | $15.68 | $15.67 | 2,235,751 | N/A | N/A | 2026-05-20 12:57:04 |
| DEA | 7.1 | $23.59 | $23.79 | $23.40 | $23.60 | $23.67 | 334,972 | -$0.08 | -0.34% | 2026-05-20 12:57:05 |
| DEI | 5.9 | $11.37 | $11.67 | $11.30 | $11.57 | $11.64 | 1,666,995 | -$0.27 | -2.32% | 2026-05-20 12:57:06 |
| DHC | 4.6 | $8.58 | $8.59 | $8.42 | $8.51 | $8.58 | 1,476,112 | N/A | N/A | 2026-05-20 12:57:07 |
| DLR | 5.7 | $186.28 | $188.92 | $185.82 | $186.85 | $188.50 | 1,483,552 | -$2.22 | -1.18% | 2026-05-20 12:57:08 |
| DOC | 5.8 | $19.30 | $19.48 | $19.25 | $19.33 | $19.49 | 3,862,827 | -$0.19 | -0.97% | 2026-05-20 12:57:09 |
| DRH | 5.6 | $10.51 | $10.62 | $10.44 | $10.56 | $10.61 | 1,149,446 | -$0.10 | -0.94% | 2026-05-20 12:57:10 |
| DSHK | -N/A- | $9.25 | $9.25 | $9.25 | $9.25 | $9.49 | 126 | -$0.24 | -2.53% | 2026-05-20 12:57:12 |
| DX | 2.3 | $12.78 | $12.93 | $12.77 | $12.90 | $12.99 | 6,083,035 | -$0.21 | -1.62% | 2026-05-20 12:57:13 |
| EARN | 2.0 | $4.65 | $4.75 | $4.64 | $4.75 | $4.76 | 387,061 | -$0.11 | -2.31% | 2026-05-20 12:57:15 |
| EFC | 1.1 | $13.35 | $13.44 | $13.21 | $13.30 | $13.33 | 901,954 | $0.02 | 0.15% | 2026-05-20 12:57:16 |
| EGP | 8.3 | $202.32 | $202.64 | $200.16 | $200.19 | $202.16 | 249,789 | $0.16 | 0.08% | 2026-05-20 12:57:17 |
| ELME | -N/A- | $2.14 | $2.18 | $2.14 | $2.17 | $2.16 | 1,150,210 | -$0.02 | -0.93% | 2026-04-17 12:57:17 |
| ELS | 7.4 | $62.89 | $63.18 | $62.14 | $62.43 | $62.12 | 1,760,099 | $0.77 | 1.24% | 2026-05-20 12:57:18 |
| EPR | 6.6 | $57.94 | $58.44 | $57.78 | $58.28 | $58.34 | 746,113 | -$0.40 | -0.69% | 2026-05-20 12:57:19 |
| EPRT | 7.6 | $31.17 | $31.37 | $30.89 | $30.99 | $30.91 | 2,018,512 | $0.26 | 0.84% | 2026-05-20 12:57:20 |
| EQIX | 7.9 | $1,048.43 | $1,066.38 | $1,044.70 | $1,059.98 | $1,062.62 | 482,716 | -$14.19 | -1.34% | 2026-05-20 12:57:21 |
| EQR | 8.0 | $65.74 | $65.94 | $64.72 | $65.16 | $65.43 | 3,500,684 | $0.31 | 0.47% | 2026-05-20 12:57:22 |
| ESRT | 6.0 | $5.44 | $5.55 | $5.40 | $5.54 | $5.53 | 1,537,217 | -$0.09 | -1.63% | 2026-05-20 12:57:23 |
| ESS | 8.0 | $272.63 | $272.98 | $268.80 | $270.27 | $272.24 | 496,350 | $0.39 | 0.14% | 2026-05-20 12:57:25 |
| EXR | 7.8 | $140.31 | $140.69 | $136.95 | $138.77 | $139.27 | 936,313 | $1.04 | 0.75% | 2026-05-20 12:57:27 |
| FBRT | 1.5 | $8.99 | $9.26 | $8.98 | $9.10 | $9.14 | 730,519 | -$0.15 | -1.64% | 2026-05-20 12:57:28 |
| FCPT | 8.0 | $24.77 | $25.13 | $24.65 | $24.94 | $24.88 | 736,267 | -$0.11 | -0.44% | 2026-05-20 12:57:29 |
| FPI | 6.6 | $10.19 | $10.38 | $10.19 | $10.38 | $10.39 | 320,026 | -$0.20 | -1.92% | 2026-05-20 12:57:31 |
| FR | 6.6 | $61.64 | $61.81 | $61.03 | $61.52 | $61.52 | 919,744 | $0.12 | 0.20% | 2026-05-20 12:57:32 |
| FREVS | 0.4 | $22.00 | $22.50 | $22.00 | $22.25 | $22.00 | 1,619 | N/A | N/A | 2026-05-20 12:57:34 |
| FRT | 7.8 | $114.84 | $115.39 | $113.75 | $115.39 | $114.93 | 723,217 | -$0.09 | -0.08% | 2026-05-20 12:57:37 |
| FSP | 5.6 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 186,111 | -$0.01 | -1.84% | 2026-05-20 12:57:38 |
| GBCS | -N/A- | $3.55 | $3.60 | $3.55 | $3.55 | $3.61 | 3,900 | -$0.06 | -1.60% | 2026-05-20 12:57:40 |
| GEO | 5.5 | $22.81 | $23.08 | $22.53 | $22.72 | $22.84 | 1,298,762 | -$0.03 | -0.13% | 2026-05-20 12:57:41 |
| GIPR | 3.7 | $0.43 | $0.59 | $0.29 | $0.29 | $0.24 | 463,491,351 | $0.19 | 75.89% | 2026-05-20 12:57:42 |
| GLPI | 7.5 | $47.53 | $47.78 | $47.11 | $47.31 | $47.22 | 1,544,459 | $0.31 | 0.66% | 2026-05-20 12:57:43 |
| GMRE | -N/A- | $35.98 | $36.43 | $35.67 | $36.20 | $35.99 | 72,688 | -$0.01 | -0.03% | 2026-02-23 12:57:47 |
| GNL | 5.6 | $9.32 | $9.37 | $9.28 | $9.35 | $9.33 | 1,340,848 | -$0.01 | -0.11% | 2026-05-20 12:57:44 |
| GOOD | 5.4 | $12.46 | $12.58 | $12.42 | $12.47 | $12.52 | 349,937 | -$0.06 | -0.48% | 2026-05-20 12:57:45 |
| GPMT | 2.4 | $1.30 | $1.37 | $1.30 | $1.36 | $1.34 | 187,506 | -$0.04 | -2.99% | 2026-05-20 12:57:46 |
| GTY | 8.4 | $32.66 | $32.96 | $32.66 | $32.73 | $32.94 | 286,353 | -$0.28 | -0.85% | 2026-05-20 12:57:47 |
| GYRO | -N/A- | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 19 | N/A | N/A | 2026-05-20 12:57:49 |
| HASI | 3.9 | $39.71 | $40.62 | $39.27 | $40.61 | $40.77 | 889,532 | -$1.06 | -2.60% | 2026-05-20 12:57:50 |
| HHH | -N/A- | $72.77 | $73.36 | $71.59 | $73.09 | $72.82 | 482,366 | -$0.05 | -0.07% | 2026-02-26 12:57:53 |
| HIW | 6.1 | $25.18 | $25.73 | $25.14 | $25.73 | $25.72 | 906,806 | -$0.54 | -2.10% | 2026-05-20 12:57:51 |
| HPP | 5.3 | $10.68 | $11.23 | $10.57 | $10.82 | $10.80 | 1,996,487 | -$0.12 | -1.11% | 2026-05-20 12:57:53 |
| HR | 5.5 | $20.20 | $20.36 | $20.10 | $20.32 | $20.40 | 3,111,937 | -$0.20 | -0.98% | 2026-05-20 12:57:54 |
| HST | 7.9 | $21.79 | $21.99 | $21.39 | $21.97 | $21.87 | 8,766,558 | -$0.08 | -0.37% | 2026-05-20 12:57:55 |
| IHT | 1.9 | $1.33 | $1.45 | $1.27 | $1.27 | $1.25 | 67,342 | $0.08 | 6.40% | 2026-05-20 12:57:59 |
| IIPR | 5.2 | $54.45 | $54.57 | $53.85 | $53.97 | $54.58 | 144,902 | -$0.13 | -0.24% | 2026-05-20 12:58:01 |
| ILPT | 5.5 | $8.26 | $8.32 | $8.00 | $8.12 | $8.10 | 325,751 | $0.16 | 1.98% | 2026-05-20 12:58:02 |
| IMPM | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,128 | -$0.00 | -9.50% | 2026-05-20 12:58:03 |
| INN | 7.4 | $5.42 | $5.50 | $5.39 | $5.46 | $5.46 | 617,571 | -$0.04 | -0.73% | 2026-05-20 12:58:05 |
| INVH | 6.1 | $28.66 | $28.78 | $28.27 | $28.59 | $28.75 | 5,727,157 | -$0.09 | -0.31% | 2026-05-20 12:58:06 |
| IOR | -N/A- | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 345 | N/A | N/A | 2026-05-20 12:58:07 |
| IRM | 7.4 | $123.52 | $124.76 | $122.05 | $123.12 | $123.96 | 964,737 | -$0.44 | -0.36% | 2026-05-20 12:58:09 |
| IRT | 7.3 | $16.50 | $16.52 | $16.12 | $16.21 | $16.26 | 2,300,677 | $0.24 | 1.48% | 2026-05-20 12:58:10 |
| IVR | 1.3 | $7.91 | $8.00 | $7.87 | $8.00 | $8.04 | 2,657,727 | -$0.13 | -1.62% | 2026-05-20 12:58:11 |
| IVT | 4.8 | $32.43 | $32.46 | $31.63 | $31.80 | $31.77 | 829,674 | $0.66 | 2.08% | 2026-05-20 12:58:12 |
| JBGS | 5.0 | $14.20 | $14.65 | $14.00 | $14.65 | $14.60 | 578,105 | -$0.40 | -2.74% | 2026-05-20 12:58:15 |
| KIM | 7.8 | $23.35 | $23.51 | $23.27 | $23.43 | $23.47 | 3,077,874 | -$0.12 | -0.51% | 2026-05-20 12:58:17 |
| KRC | 6.0 | $33.42 | $34.30 | $33.36 | $34.30 | $34.14 | 1,474,366 | -$0.72 | -2.11% | 2026-05-20 12:58:19 |
| KREF | 1.8 | $6.18 | $6.41 | $6.18 | $6.40 | $6.45 | 1,096,730 | -$0.27 | -4.19% | 2026-05-20 12:58:20 |
| KRG | 6.3 | $26.17 | $26.17 | $25.85 | $25.94 | $26.03 | 2,260,134 | $0.14 | 0.54% | 2026-05-20 12:58:21 |
| KW | 3.4 | $11.00 | $11.02 | $10.99 | $11.01 | $11.03 | 884,816 | -$0.03 | -0.27% | 2026-05-20 12:58:22 |
| LADR | 1.8 | $9.94 | $10.01 | $9.89 | $9.95 | $9.99 | 571,213 | -$0.05 | -0.50% | 2026-05-20 12:58:23 |
| LAMR | 3.9 | $149.41 | $149.77 | $146.57 | $148.05 | $147.49 | 664,575 | $1.92 | 1.30% | 2026-05-20 12:58:24 |
| LAND | 5.4 | $9.44 | $9.63 | $9.42 | $9.55 | $9.66 | 479,917 | -$0.22 | -2.28% | 2026-05-20 12:58:25 |
| LOAN | 3.3 | $4.17 | $4.21 | $4.16 | $4.21 | $4.20 | 10,886 | -$0.03 | -0.71% | 2026-05-20 12:58:26 |
| LTC | 6.4 | $38.61 | $38.77 | $38.18 | $38.40 | $38.43 | 283,172 | $0.18 | 0.47% | 2026-05-20 12:58:27 |
| LXP | 8.0 | $51.48 | $51.88 | $51.17 | $51.58 | $51.50 | 210,409 | -$0.02 | -0.04% | 2026-05-20 12:58:28 |
| MAA | 5.8 | $128.47 | $129.36 | $127.24 | $127.79 | $128.25 | 679,572 | $0.22 | 0.17% | 2026-05-20 12:58:30 |
| MAC | 5.7 | $21.93 | $22.12 | $21.56 | $21.74 | $21.87 | 3,310,650 | $0.06 | 0.27% | 2026-05-20 12:58:31 |
| MDRR | -N/A- | $11.25 | $11.25 | $11.25 | $11.25 | $11.15 | 534 | $0.10 | 0.90% | 2026-05-20 12:58:32 |
| MDV | 3.1 | $18.14 | $18.21 | $18.03 | $18.19 | $18.19 | 35,270 | -$0.05 | -0.27% | 2026-05-20 12:58:33 |
| MFA | 2.2 | $9.33 | $9.44 | $9.31 | $9.37 | $9.43 | 1,254,924 | -$0.10 | -1.06% | 2026-05-20 12:58:34 |
| MITT | 2.0 | $7.44 | $7.44 | $7.34 | $7.41 | $7.46 | 204,762 | -$0.02 | -0.27% | 2026-05-20 12:58:35 |
| MPW | 5.1 | $5.02 | $5.08 | $4.95 | $5.00 | $5.05 | 8,025,326 | -$0.03 | -0.59% | 2026-02-02 12:58:50 |
| MRTI | 0.3 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | N/A | N/A | N/A | 2026-05-20 12:58:39 |
| NHI | 7.0 | $76.69 | $76.81 | $75.65 | $76.25 | $75.89 | 328,324 | $0.80 | 1.05% | 2026-05-20 12:58:41 |
| NLOP | 2.4 | $11.36 | $11.59 | $11.25 | $11.42 | $11.48 | 134,154 | -$0.12 | -1.05% | 2026-05-20 12:58:44 |
| NLY | 2.8 | $21.28 | $21.52 | $21.20 | $21.45 | $21.55 | 4,788,152 | -$0.27 | -1.25% | 2026-05-20 12:58:45 |
| NNN | 6.4 | $44.84 | $44.95 | $44.08 | $44.33 | $44.33 | 2,228,641 | $0.51 | 1.15% | 2026-05-20 12:58:46 |
| NREF | 1.8 | $15.05 | $15.50 | $14.76 | $15.12 | $15.13 | 67,086 | -$0.08 | -0.53% | 2026-05-20 12:58:47 |
| NSA | 7.0 | $41.65 | $41.72 | $40.74 | $41.27 | $41.51 | 718,598 | $0.14 | 0.34% | 2026-05-20 12:58:48 |
| NTST | 6.1 | $20.48 | $20.84 | $20.47 | $20.71 | $20.77 | 1,307,297 | -$0.29 | -1.40% | 2026-05-20 12:58:49 |
| NXDT | 4.0 | $4.89 | $5.01 | $4.73 | $4.84 | $4.91 | 149,091 | -$0.02 | -0.41% | 2026-05-20 12:58:51 |
| NXRT | 6.6 | $28.79 | $29.05 | $28.34 | $28.63 | $28.79 | 169,399 | N/A | N/A | 2026-05-20 12:58:52 |
| O | 7.6 | $62.09 | $62.44 | $61.38 | $61.55 | $61.71 | 4,300,921 | $0.38 | 0.62% | 2026-05-20 12:58:54 |
| OHI | 7.0 | $48.74 | $48.93 | $48.11 | $48.36 | $48.32 | 2,055,753 | $0.42 | 0.87% | 2026-05-20 12:58:55 |
| OLP | 6.3 | $22.69 | $23.03 | $22.51 | $22.76 | $22.93 | 48,636 | -$0.24 | -1.05% | 2026-05-20 12:58:56 |
| ONL | 2.3 | $2.92 | $3.00 | $2.81 | $2.83 | $2.91 | 477,971 | $0.01 | 0.34% | 2026-05-20 12:58:57 |
| OPI | 5.0 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | N/A | N/A | N/A | 2026-05-20 12:58:58 |
| ORC | 1.5 | $6.73 | $6.79 | $6.71 | $6.77 | $6.80 | 4,062,166 | -$0.07 | -1.03% | 2026-05-20 12:58:59 |
| OUT | 5.6 | $32.11 | $32.22 | $31.29 | $31.88 | $31.96 | 1,582,593 | $0.15 | 0.47% | 2026-05-20 12:59:00 |
| PCH | -N/A- | $41.73 | $42.87 | $40.41 | $41.20 | $41.71 | 13,280,767 | $0.02 | 0.05% | 2026-02-02 12:59:17 |
| PDM | 4.4 | $7.85 | $7.97 | $7.80 | $7.84 | $7.95 | 702,702 | -$0.10 | -1.26% | 2026-05-20 12:59:01 |
| PDNLB | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | N/A | N/A | 2026-05-20 12:59:02 |
| PEB | 6.5 | $14.28 | $14.46 | $14.24 | $14.44 | $14.44 | 1,809,431 | -$0.16 | -1.11% | 2026-05-20 12:59:03 |
| PECO | 4.9 | $39.58 | $40.13 | $39.55 | $40.12 | $40.00 | 1,024,309 | -$0.42 | -1.05% | 2026-05-20 12:59:04 |
| PGRE | 6.1 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 6,790,611 | $0.01 | 0.15% | 2026-05-20 12:59:06 |
| PINE | 7.3 | $19.11 | $19.28 | $18.94 | $18.97 | $19.00 | 179,032 | $0.11 | 0.58% | 2026-05-20 12:59:07 |
| PK | 6.5 | $11.00 | $11.14 | $10.82 | $11.05 | $11.09 | 4,090,215 | -$0.09 | -0.81% | 2026-05-20 12:59:08 |
| PLD | 9.0 | $142.44 | $142.63 | $140.79 | $141.93 | $142.31 | 3,523,094 | $0.13 | 0.09% | 2026-05-20 12:59:10 |
| PLYM | 5.9 | $21.98 | $22.08 | $21.98 | $22.08 | $21.98 | 131,069 | N/A | N/A | 2026-05-20 12:59:11 |
| PMT | 2.0 | $10.29 | $10.45 | $10.23 | $10.35 | $10.42 | 689,574 | -$0.13 | -1.25% | 2026-05-20 12:59:12 |
| PRLE | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2026-05-20 12:59:14 |
| PSA | 7.1 | $297.47 | $298.02 | $289.21 | $294.44 | $296.15 | 1,036,817 | $1.32 | 0.45% | 2026-05-20 12:59:15 |
| PSTL | 6.2 | $23.20 | $23.52 | $23.01 | $23.20 | $23.24 | 294,374 | -$0.04 | -0.17% | 2026-05-20 12:59:18 |
| PW | 1.5 | $0.60 | $0.68 | $0.55 | $0.55 | $0.56 | 293,791 | $0.03 | 5.96% | 2026-05-20 12:59:19 |
| RC | 2.0 | $1.70 | $1.80 | $1.69 | $1.74 | $1.72 | 2,754,092 | -$0.02 | -1.16% | 2026-05-20 12:59:20 |
| REG | 7.2 | $77.34 | $77.59 | $76.90 | $77.37 | $77.33 | 1,313,900 | $0.01 | 0.01% | 2026-05-20 12:59:22 |
| REXR | 8.6 | $35.01 | $35.31 | $34.65 | $35.23 | $35.27 | 1,947,580 | -$0.26 | -0.74% | 2026-05-20 12:59:25 |
| RHE | 0.8 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | N/A | N/A | N/A | 2026-05-20 12:59:27 |
| RHP | 7.4 | $108.84 | $109.72 | $107.28 | $108.22 | $108.50 | 688,365 | $0.34 | 0.31% | 2026-05-20 12:59:28 |
| RITM | 2.5 | $9.00 | $9.10 | $8.93 | $9.06 | $9.13 | 5,839,901 | -$0.13 | -1.42% | 2026-05-20 12:59:30 |
| RLJ | 7.2 | $9.15 | $9.26 | $8.96 | $9.14 | $9.15 | 2,060,242 | N/A | N/A | 2026-05-20 12:59:31 |
| RWT | 0.8 | $5.24 | $5.28 | $5.18 | $5.24 | $5.25 | 1,070,198 | -$0.01 | -0.19% | 2026-05-20 12:59:36 |
| RYN | 4.0 | $19.97 | $20.14 | $19.56 | $19.83 | $19.85 | 3,300,122 | $0.12 | 0.60% | 2026-05-20 12:59:38 |
| SACH | 2.0 | $1.20 | $1.43 | $1.15 | $1.38 | $1.38 | 1,962,937 | -$0.18 | -13.04% | 2026-05-20 12:59:39 |
| SAFE | 3.3 | $14.22 | $14.43 | $14.17 | $14.31 | $14.42 | 367,526 | -$0.20 | -1.39% | 2026-05-20 12:59:40 |
| SBAC | 6.2 | $207.51 | $208.24 | $202.53 | $203.34 | $203.34 | 684,376 | $4.17 | 2.05% | 2026-05-20 12:59:42 |
| SBRA | 7.8 | $21.01 | $21.11 | $20.85 | $20.90 | $20.93 | 1,952,618 | $0.08 | 0.38% | 2026-05-20 12:59:43 |
| SELF | 7.6 | $5.30 | $5.32 | $5.25 | $5.32 | $5.30 | 15,188 | N/A | N/A | 2026-05-20 12:59:47 |
| SHO | 8.0 | $10.29 | $10.41 | $10.23 | $10.38 | $10.40 | 2,434,920 | -$0.11 | -1.06% | 2026-05-20 12:59:48 |
| SITC | 5.6 | $5.44 | $5.49 | $5.40 | $5.46 | $5.45 | 636,855 | -$0.01 | -0.18% | 2026-05-20 12:59:49 |
| SKT | 6.2 | $35.02 | $35.64 | $35.01 | $35.41 | $35.65 | 720,983 | -$0.63 | -1.77% | 2026-05-20 12:59:50 |
| SLG | 5.9 | $40.57 | $42.75 | $40.53 | $42.53 | $42.93 | 1,142,890 | -$2.36 | -5.50% | 2026-05-20 12:59:51 |
| SOHO | -N/A- | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | N/A | N/A | N/A | 2026-05-04 13:00:24 |
| SPG | 7.5 | $200.86 | $202.19 | $198.64 | $200.63 | $200.42 | 1,402,466 | $0.44 | 0.22% | 2026-05-20 12:59:54 |
| SQFT | 3.8 | $2.89 | $3.14 | $2.88 | $2.92 | $2.88 | 5,569 | $0.01 | 0.35% | 2026-05-20 12:59:55 |
| SRG | 5.5 | $2.34 | $2.52 | $2.34 | $2.49 | $2.52 | 704,368 | -$0.18 | -7.14% | 2026-05-20 12:59:57 |
| STAG | 7.1 | $37.71 | $38.22 | $37.70 | $38.22 | $38.19 | 999,921 | -$0.48 | -1.26% | 2026-05-20 12:59:59 |
| STRW | 3.0 | $12.83 | $13.23 | $12.83 | $13.00 | $13.06 | 40,207 | -$0.23 | -1.76% | 2026-05-20 13:00:00 |
| STWD | 2.3 | $16.83 | $17.05 | $16.82 | $17.00 | $17.01 | 3,396,496 | -$0.18 | -1.06% | 2026-05-20 13:00:01 |
| SUI | 7.5 | $121.94 | $122.68 | $120.73 | $121.36 | $121.51 | 646,125 | $0.43 | 0.35% | 2026-05-20 13:00:02 |
| SVC | 4.6 | $1.64 | $1.74 | $1.63 | $1.72 | $1.72 | 8,683,897 | -$0.08 | -4.65% | 2026-05-20 13:00:04 |
| TCI | 4.0 | $36.73 | $37.42 | $35.05 | $35.05 | $34.70 | 2,784 | $2.03 | 5.85% | 2026-05-20 13:00:06 |
| TRNO | 7.9 | $64.88 | $65.69 | $64.86 | $65.43 | $65.79 | 439,311 | -$0.91 | -1.38% | 2026-05-20 13:00:07 |
| TRTX | 2.8 | $8.16 | $8.25 | $8.12 | $8.19 | $8.23 | 482,118 | -$0.07 | -0.85% | 2026-05-20 13:00:08 |
| TWO | -N/A- | $12.54 | $12.67 | $12.26 | $12.29 | $11.57 | 7,668,058 | $0.97 | 8.38% | 2026-05-04 13:00:42 |
| UDR | 6.6 | $37.40 | $37.68 | $37.20 | $37.37 | $37.46 | 3,217,250 | -$0.06 | -0.16% | 2026-05-20 13:00:10 |
| UE | 8.1 | $21.72 | $21.80 | $21.60 | $21.69 | $21.65 | 564,842 | $0.07 | 0.32% | 2026-05-20 13:00:12 |
| UHT | 6.0 | $40.81 | $41.17 | $40.67 | $40.67 | $41.02 | 49,205 | -$0.21 | -0.51% | 2026-05-20 13:00:13 |
| UMH | 6.0 | $15.21 | $15.44 | $15.10 | $15.16 | $15.19 | 554,746 | $0.02 | 0.13% | 2026-05-20 13:00:14 |
| UNIT | 6.1 | $10.67 | $10.85 | $10.53 | $10.80 | $10.80 | 1,861,052 | -$0.13 | -1.20% | 2026-05-20 13:00:15 |
| VICI | 8.5 | $28.37 | $28.71 | $28.27 | $28.43 | $28.50 | 9,001,863 | -$0.13 | -0.46% | 2026-05-20 13:00:19 |
| VNO | 6.3 | $30.32 | $31.64 | $30.26 | $31.64 | $31.65 | 1,773,455 | -$1.33 | -4.20% | 2026-05-20 13:00:20 |
| VRE | 5.9 | $18.98 | $18.99 | $18.98 | $18.98 | $18.98 | 748,665 | N/A | N/A | 2026-05-20 13:00:23 |
| VTR | 8.2 | $88.35 | $88.85 | $87.92 | $88.13 | $88.14 | 4,980,928 | $0.21 | 0.24% | 2026-05-20 13:00:24 |
| WELL | 8.7 | $218.00 | $218.00 | $212.03 | $212.03 | $212.61 | 7,048,706 | $5.39 | 2.54% | 2026-05-20 13:00:25 |
| WHLR | 1.9 | $0.95 | $1.04 | $0.95 | $0.99 | $1.00 | 76,092 | -$0.05 | -4.90% | 2026-05-20 13:00:26 |
| WPC | 6.5 | $74.55 | $74.87 | $73.43 | $73.46 | $73.90 | 1,109,422 | $0.65 | 0.88% | 2026-05-20 13:00:27 |
| WSR | -N/A- | $18.93 | $18.95 | $18.91 | $18.91 | $18.92 | 570,787 | $0.01 | 0.05% | 2026-04-17 13:00:32 |
| WY | 3.8 | $22.89 | $23.11 | $22.45 | $22.67 | $22.87 | 5,812,854 | $0.02 | 0.09% | 2026-05-20 13:00:29 |
| XHR | 7.7 | $16.39 | $16.59 | $16.11 | $16.37 | $16.37 | 562,587 | $0.02 | 0.12% | 2026-05-20 13:00:31 |
| SILA | -N/A- | $25.53 | $25.72 | $25.41 | $25.41 | $25.29 | 225,303 | $0.24 | 0.95% | 2026-04-20 12:59:54 |
| VGSR | -N/A- | $11.09 | $11.14 | $11.05 | $11.12 | $11.09 | 144,221 | -$0.00 | -0.02% | 2026-05-20 13:00:18 |
| FVR | 5.8 | $17.60 | $17.77 | $17.28 | $17.34 | $17.50 | 77,319 | $0.10 | 0.57% | 2026-05-20 12:57:39 |
| PKST | 3.0 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | N/A | N/A | N/A | 2026-05-20 12:59:09 |
| AOMR | -N/A- | $8.25 | $8.39 | $8.20 | $8.25 | $8.28 | 88,618 | -$0.03 | -0.36% | 2026-05-20 12:56:19 |
| BBRE | -N/A- | $103.93 | $104.02 | $103.40 | $103.69 | $103.86 | 34,133 | $0.07 | 0.06% | 2026-05-20 12:56:25 |
| BIREX | -N/A- | $16.66 | $16.66 | $16.66 | $16.66 | $16.58 | N/A | $0.08 | 0.48% | 2026-05-20 12:56:31 |
| DRW | -N/A- | $24.98 | $25.01 | $24.98 | $25.01 | $25.06 | 829 | -$0.08 | -0.32% | 2026-05-20 12:57:11 |
| EWRE | -N/A- | $35.64 | $35.73 | $35.54 | $35.62 | $35.62 | 4,136 | $0.02 | 0.06% | 2026-05-20 12:57:26 |
| FREL | -N/A- | $28.94 | $29.00 | $28.70 | $28.83 | $28.85 | 145,456 | $0.09 | 0.31% | 2026-05-20 12:57:33 |
| FRI | -N/A- | $30.75 | $30.81 | $30.64 | $30.72 | $30.72 | 15,176 | $0.03 | 0.11% | 2026-05-20 12:57:36 |
| HOMZ | -N/A- | $42.02 | $42.06 | $41.68 | $41.68 | $42.30 | 1,348 | -$0.28 | -0.67% | 2026-05-20 12:57:52 |
| ICF | -N/A- | $67.34 | $67.44 | $66.70 | $66.88 | $66.97 | 63,579 | $0.37 | 0.55% | 2026-05-20 12:57:56 |
| IFEU | -N/A- | $35.01 | $35.15 | $34.76 | $35.01 | $32.72 | 3,524 | $2.29 | 7.01% | 2026-05-20 12:57:57 |
| IFGL | -N/A- | $22.87 | $22.98 | $22.75 | $22.84 | $22.95 | 7,958 | -$0.08 | -0.33% | 2026-05-20 12:57:58 |
| INDS | -N/A- | $39.16 | $39.20 | $38.98 | $38.98 | $39.16 | 11,726 | -$0.00 | -0.01% | 2026-05-20 12:58:04 |
| IYR | -N/A- | $101.26 | $101.51 | $100.36 | $100.80 | $100.91 | 5,231,906 | $0.35 | 0.35% | 2026-05-20 12:58:13 |
| KBWY | -N/A- | $16.88 | $16.99 | $16.80 | $16.91 | $17.00 | 71,332 | -$0.13 | -0.74% | 2026-05-20 12:58:16 |
| MORT | -N/A- | $9.91 | $10.01 | $9.87 | $9.96 | $10.02 | 916,192 | -$0.11 | -1.10% | 2026-05-20 12:58:36 |
| NURE | -N/A- | $29.97 | $30.06 | $29.87 | $29.90 | $29.94 | 2,999 | $0.03 | 0.08% | 2026-05-20 12:58:50 |
| PPTY | -N/A- | $32.39 | $32.50 | $32.39 | $32.50 | $32.52 | 7,472 | -$0.12 | -0.38% | 2026-05-20 12:59:13 |
| PSR | -N/A- | $101.09 | $101.09 | $101.04 | $101.04 | $100.98 | 297 | $0.11 | 0.10% | 2026-05-20 12:59:16 |
| REET | -N/A- | $27.02 | $27.10 | $26.88 | $26.94 | $27.02 | 2,015,080 | N/A | N/A | 2026-05-20 12:59:21 |
| REK | -N/A- | $15.89 | $15.98 | $15.89 | $15.94 | $15.93 | 2,793 | -$0.04 | -0.25% | 2026-05-20 12:59:23 |
| REM | -N/A- | $21.47 | $21.72 | $21.43 | $21.69 | $21.76 | 447,183 | -$0.29 | -1.33% | 2026-05-20 12:59:24 |
| REZ | -N/A- | $91.09 | $91.10 | $90.05 | $90.47 | $90.43 | 30,636 | $0.66 | 0.73% | 2026-05-20 12:59:26 |
| ROOF | -N/A- | $20.75 | $20.75 | $20.67 | $20.69 | $20.80 | 14,372 | -$0.06 | -0.29% | 2026-05-20 12:59:32 |
| RORE | -N/A- | $12.26 | $12.26 | $12.24 | $12.24 | $12.28 | 6,331 | -$0.02 | -0.12% | 2026-05-20 12:59:33 |
| RWO | -N/A- | $48.82 | $49.21 | $48.42 | $48.64 | $48.82 | 73,808 | N/A | N/A | 2026-05-20 12:59:34 |
| RWR | -N/A- | $109.41 | $109.68 | $108.60 | $109.20 | $109.29 | 253,115 | $0.12 | 0.11% | 2026-05-20 12:59:35 |
| RWX | -N/A- | $27.31 | $27.34 | $27.11 | $27.34 | $27.23 | 8,744 | $0.08 | 0.29% | 2026-05-20 12:59:37 |
| SCHH | -N/A- | $23.34 | $23.39 | $23.13 | $23.24 | $23.25 | 4,553,170 | $0.09 | 0.39% | 2026-05-20 12:59:44 |
| SDIV | -N/A- | $25.11 | $25.24 | $25.09 | $25.20 | $25.41 | 264,067 | -$0.30 | -1.18% | 2026-05-20 12:59:45 |
| SDOG | -N/A- | $66.43 | $66.61 | $65.94 | $66.14 | $66.39 | 27,610 | $0.04 | 0.06% | 2026-05-20 12:59:46 |
| SRET | -N/A- | $22.18 | $22.34 | $22.13 | $22.21 | $22.32 | 76,507 | -$0.15 | -0.65% | 2026-05-20 12:59:56 |
| SRVR | -N/A- | $33.62 | $33.80 | $33.43 | $33.68 | $33.79 | 111,412 | -$0.17 | -0.50% | 2026-05-20 12:59:58 |
| TAO | -N/A- | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | N/A | N/A | N/A | 2026-05-20 13:00:05 |
| USRT | -N/A- | $64.36 | $64.54 | $63.94 | $64.29 | $64.36 | 234,318 | N/A | N/A | 2026-05-20 13:00:16 |
| VGSIX | -N/A- | $31.67 | $31.67 | $31.67 | $31.67 | $31.57 | N/A | $0.10 | 0.32% | 2026-05-20 13:00:17 |
| VNQ | -N/A- | $95.28 | $95.53 | $94.47 | $94.98 | $95.01 | 2,092,698 | $0.27 | 0.28% | 2026-05-20 13:00:21 |
| WPS | -N/A- | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | N/A | N/A | N/A | 2026-05-20 13:00:28 |
| XLRE | -N/A- | $43.94 | $44.04 | $43.51 | $43.72 | $43.75 | 4,328,373 | $0.19 | 0.43% | 2026-05-20 13:00:32 |
| SMA | 4.0 | $29.63 | $29.90 | $29.41 | $29.64 | $29.92 | 434,144 | -$0.29 | -0.97% | 2026-05-20 12:59:52 |
| MRP | 3.2 | $26.65 | $27.07 | $26.58 | $27.01 | $26.93 | 1,613,144 | -$0.28 | -1.04% | 2026-05-20 12:58:38 |
| CURB | 2.0 | $27.74 | $27.91 | $27.51 | $27.65 | $27.73 | 444,956 | $0.01 | 0.04% | 2026-05-20 12:57:00 |
| NHPAP | 3.2 | $22.33 | $22.35 | $22.28 | $22.31 | $22.29 | 23,614 | $0.04 | 0.16% | 2026-05-20 12:58:43 |
| CMTG | 1.4 | $2.11 | $2.13 | $2.05 | $2.09 | $2.11 | 407,480 | N/A | N/A | 2026-05-20 12:56:52 |
| TSRS | -N/A- | $26.95 | $26.96 | $26.85 | $26.85 | $26.84 | 723 | $0.11 | 0.39% | 2026-05-20 13:00:09 |
| NYMT | -N/A- | $7.11 | $7.11 | $6.88 | $6.88 | $7.11 | N/A | N/A | N/A | 2026-04-17 12:58:52 |
| XRN | 0.0 | $34.34 | $34.36 | $33.71 | $33.77 | $34.11 | 155,214 | $0.23 | 0.67% | 2026-05-20 13:00:33 |
| ADAM | -N/A- | $8.72 | $8.82 | $8.62 | $8.75 | $8.79 | 545,300 | -$0.07 | -0.80% | 2026-05-20 12:56:06 |
| JAN | 1.6 | $26.55 | $26.78 | $26.00 | $26.40 | $26.60 | 614,146 | -$0.05 | -0.19% | 2026-05-20 12:58:14 |
| NHP | -N/A- | $14.91 | $15.28 | $14.46 | $15.06 | $15.04 | 205,431 | -$0.13 | -0.86% | 2026-05-20 12:58:42 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2026-05-20 12:56:01 PST - v1.5