REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.5 $21.30 $22.00 $21.19 $21.52 $20.89 $20.89 218,486 $0.41 1.96% $1,297,035,767 24.58 $23.19 $16.37 -2.31% 2024-06-12 12:56:09
*Login 6.6 $13.72 $14.08 $13.60 $13.94 $13.42 $13.42 2,774,006 $0.30 2.20% $2,585,478,562 10.01 $15.73 $11.05 -3.71% 2024-06-12 12:56:22
*Login 4.2 $7.16 $7.18 $7.04 $7.07 $6.93 $6.93 525,139 $0.23 3.32% $390,268,767 -8.68 $10.54 $6.36 -27.48% 2024-06-12 12:55:01
*Login 8.7 $60.22 $61.54 $60.05 $61.37 $60.18 $60.18 769,375 $0.04 0.07% $6,059,694,589 35.63 $66.14 $51.15 -2.26% 2024-06-12 12:56:56
*Login 3.4 $9.74 N/A N/A N/A N/A $9.56 15,523,747 $0.18 1.88% $7,080,290,574 10.14 $9.82 $5.79 9.66% 2024-06-12 12:56:48
*Login 7.3 $11.08 $11.37 $11.01 $11.21 $10.93 $10.93 417,615 $0.15 1.33% $742,800,250 -229.77 $12.66 $9.47 -8.53% 2024-06-12 12:56:36
*Login 2.5 $1.05 $1.14 $1.04 $1.14 $1.09 $1.09 664,445 -$0.04 -3.67% $44,526,697 -0.60 $4.36 $1.04 -47.48% 2024-06-12 12:47:33
*Login 7.0 $38.83 $38.86 $38.80 $38.83 $38.73 $38.73 2,792,693 $0.10 0.25% $5,633,671,380 9.05 $38.86 $27.40 13.38% 2024-06-12 12:56:04
*Login 5.1 $8.06 $8.29 $8.05 $8.24 $7.99 $7.99 570,267 $0.07 0.81% $1,166,582,492 -6.83 $8.93 $5.63 2.86% 2024-06-12 12:56:13
*Login 2.2 $3.64 $3.78 $3.47 $3.54 $3.51 $3.51 164,890 $0.13 3.70% $134,617,996 -0.83 $6.54 $3.11 -27.21% 2024-06-12 12:51:41

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2024-06-12 12:57:02 PST - v1.2