REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 7.4 | $24.71 | $24.77 | $24.44 | $24.52 | $24.59 | 279,124 | $0.12 | 0.49% | 2025-01-17 12:56:02 |
| ABR | 6.9 | $13.60 | $13.70 | $13.50 | $13.59 | $13.63 | 2,105,126 | -$0.03 | -0.22% | 2025-01-17 12:56:03 |
| ACR | 4.1 | $17.70 | $17.71 | $17.00 | $17.44 | $17.31 | 14,049 | $0.39 | 2.25% | 2025-01-17 12:56:14 |
| ACRE | 4.1 | $5.81 | $5.83 | $5.65 | $5.65 | $5.67 | 385,250 | $0.14 | 2.47% | 2025-01-17 12:56:15 |
| ADC | 8.4 | $72.15 | $72.22 | $70.58 | $70.58 | $70.71 | 779,790 | $1.44 | 2.04% | 2025-01-17 12:56:16 |
| AFCG | 2.7 | $8.44 | $8.47 | $8.34 | $8.40 | $8.40 | 98,451 | $0.04 | 0.48% | 2025-01-17 12:56:17 |
| AGNC | 3.1 | $9.55 | $9.56 | $9.38 | $9.39 | $9.39 | 17,485,683 | $0.16 | 1.70% | 2025-01-17 12:56:19 |
| AHH | 7.6 | $9.81 | $9.87 | $9.58 | $9.64 | $9.67 | 632,976 | $0.14 | 1.45% | 2025-01-17 12:56:20 |
| AHT | 2.5 | $8.65 | $8.99 | $8.55 | $8.79 | $8.80 | 15,936 | -$0.15 | -1.70% | 2025-01-17 12:56:21 |
| AIRC | -N/A- | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | N/A | N/A | N/A | 2024-07-23 17:51:54 |
| AIV | 6.8 | $9.04 | $9.13 | $8.97 | $9.12 | $9.12 | 1,449,710 | -$0.08 | -0.88% | 2025-01-17 12:56:22 |
| AJX | 2.1 | $3.02 | $3.07 | $2.97 | $3.02 | $3.04 | 224,836 | -$0.02 | -0.66% | 2024-12-03 12:56:14 |
| AKR | 7.8 | $22.90 | $22.93 | $22.31 | $22.36 | $22.46 | 803,910 | $0.44 | 1.96% | 2025-01-17 12:56:25 |
| ALEX | 8.2 | $17.71 | $17.75 | $17.45 | $17.45 | $17.43 | 314,477 | $0.28 | 1.61% | 2025-01-17 12:56:26 |
| ALX | 5.4 | $190.83 | $190.88 | $189.06 | $189.06 | $191.26 | 6,143 | -$0.43 | -0.22% | 2025-01-17 12:56:27 |
| AMH | 8.7 | $34.86 | $34.90 | $34.25 | $34.41 | $34.43 | 2,091,602 | $0.43 | 1.25% | 2025-01-17 12:56:28 |
| AMT | 7.5 | $190.07 | $190.53 | $180.41 | $181.00 | $180.32 | 3,544,868 | $9.75 | 5.41% | 2025-01-17 12:56:30 |
| APLE | 7.9 | $15.09 | $15.25 | $15.07 | $15.19 | $15.16 | 1,743,085 | -$0.07 | -0.46% | 2025-01-17 12:56:31 |
| ARE | 8.5 | $100.09 | $100.36 | $98.09 | $98.60 | $98.43 | 1,020,259 | $1.66 | 1.69% | 2025-01-17 12:56:32 |
| ARI | 4.4 | $8.97 | $9.04 | $8.87 | $8.87 | $8.89 | 632,701 | $0.08 | 0.90% | 2025-01-17 12:56:33 |
| ARR | 6.3 | $18.48 | $18.51 | $18.00 | $18.00 | $18.08 | 2,395,275 | $0.40 | 2.21% | 2025-01-17 12:56:34 |
| AVB | 8.5 | $217.90 | $218.25 | $215.31 | $217.92 | $217.11 | 453,212 | $0.79 | 0.36% | 2025-01-17 12:56:35 |
| BDN | 5.5 | $5.17 | $5.22 | $5.11 | $5.11 | $5.13 | 1,050,321 | $0.04 | 0.78% | 2025-01-17 12:56:37 |
| BFS | 7.1 | $36.96 | $37.25 | $36.19 | $36.50 | $36.64 | 50,171 | $0.32 | 0.87% | 2025-01-17 12:56:38 |
| BHM | -N/A- | $12.50 | $12.88 | $12.50 | $12.80 | $12.88 | 6,761 | -$0.38 | -2.95% | 2025-01-17 12:56:39 |
| BHR | 6.1 | $2.54 | $2.74 | $2.52 | $2.71 | $2.71 | 333,495 | -$0.17 | -6.27% | 2025-01-17 12:56:40 |
| BMNM | -N/A- | $1.00 | $1.00 | $1.00 | $1.00 | $1.02 | 1,133 | -$0.02 | -1.96% | 2025-01-17 12:56:41 |
| BNL | 6.4 | $15.87 | $15.89 | $15.62 | $15.65 | $15.64 | 596,849 | $0.23 | 1.47% | 2025-01-17 12:56:43 |
| BRSP | 5.3 | $5.69 | $5.75 | $5.66 | $5.67 | $5.69 | 369,569 | N/A | N/A | 2025-01-17 12:56:44 |
| BRT | 7.2 | $17.74 | $17.84 | $17.46 | $17.46 | $17.47 | 23,557 | $0.27 | 1.55% | 2025-01-17 12:56:45 |
| BRX | 7.9 | $26.53 | $26.58 | $26.17 | $26.20 | $26.18 | 1,867,480 | $0.35 | 1.34% | 2025-01-17 12:56:46 |
| BXMT | 4.6 | $18.32 | $18.34 | $18.03 | $18.12 | $18.16 | 1,223,709 | $0.16 | 0.88% | 2025-01-17 12:56:47 |
| BXP | 6.5 | $72.44 | $72.67 | $71.59 | $71.98 | $72.00 | 575,263 | $0.44 | 0.61% | 2025-01-17 12:56:49 |
| CBL | 5.6 | $28.60 | $28.94 | $28.45 | $28.94 | $28.91 | 130,647 | -$0.31 | -1.07% | 2025-01-17 12:56:50 |
| CCI | 7.2 | $90.65 | $90.74 | $86.68 | $86.68 | $86.64 | 4,297,815 | $4.01 | 4.63% | 2025-01-17 12:56:51 |
| CDP | 5.4 | $29.78 | $29.91 | $29.58 | $29.75 | $29.71 | 1,181,953 | $0.07 | 0.24% | 2025-01-17 12:56:52 |
| CHCT | 8.0 | $19.70 | $19.71 | $19.31 | $19.40 | $19.39 | 140,368 | $0.31 | 1.60% | 2025-01-17 12:56:53 |
| CHMI | 2.7 | $2.91 | $2.92 | $2.81 | $2.81 | $2.81 | 176,467 | $0.10 | 3.56% | 2025-01-17 12:56:55 |
| CHTH | -N/A- | $3.55 | $3.55 | $3.55 | $3.55 | $3.25 | 4,785 | $0.30 | 9.23% | 2025-01-17 12:56:56 |
| CIGI | 6.8 | $136.85 | $137.42 | $134.44 | $135.56 | $135.09 | 55,418 | $1.76 | 1.30% | 2025-01-17 12:56:57 |
| CIM | 4.0 | $14.27 | $14.35 | $14.18 | $14.19 | $14.22 | 395,872 | $0.05 | 0.35% | 2025-01-17 12:56:58 |
| CIO | 5.4 | $5.23 | $5.30 | $5.21 | $5.27 | $5.27 | 113,633 | -$0.04 | -0.76% | 2025-01-17 12:57:00 |
| CLDT | 6.8 | $8.79 | $8.91 | $8.65 | $8.84 | $8.89 | 324,327 | -$0.10 | -1.12% | 2025-01-17 12:57:01 |
| CLPR | 5.8 | $4.02 | $4.21 | $3.97 | $4.15 | $4.19 | 98,398 | -$0.17 | -4.06% | 2025-01-17 12:57:03 |
| CMCT | 5.8 | $0.78 | $0.90 | $0.75 | $0.88 | $0.87 | 629,251 | -$0.09 | -10.54% | 2025-01-17 12:57:04 |
| COLD | 6.8 | $21.39 | $21.45 | $20.62 | $20.72 | $20.74 | 1,826,087 | $0.65 | 3.13% | 2025-01-17 12:57:05 |
| CORRQ | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2024-09-27 12:57:04 |
| CPT | 8.3 | $112.65 | $112.71 | $110.81 | $112.20 | $111.84 | 973,174 | $0.81 | 0.72% | 2025-01-17 12:57:07 |
| CSR | 7.1 | $61.49 | $62.05 | $61.33 | $61.48 | $61.47 | 144,706 | $0.02 | 0.03% | 2025-01-17 12:57:08 |
| CTO | 7.0 | $19.91 | $19.94 | $19.55 | $19.59 | $19.64 | 183,541 | $0.27 | 1.37% | 2025-01-17 12:57:09 |
| CTRE | 8.7 | $27.20 | $27.21 | $26.78 | $26.97 | $26.84 | 1,507,950 | $0.36 | 1.34% | 2025-01-17 12:57:10 |
| CTRRF | -N/A- | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,701 | N/A | N/A | 2025-01-17 12:57:11 |
| CUBE | 8.4 | $41.49 | $41.57 | $40.39 | $40.62 | $40.50 | 1,342,668 | $0.99 | 2.44% | 2025-01-17 12:57:13 |
| CUZ | 7.6 | $30.14 | $30.33 | $29.91 | $30.01 | $30.17 | 765,936 | -$0.03 | -0.10% | 2025-01-17 12:57:14 |
| CXW | 6.3 | $22.71 | $23.24 | $22.66 | $22.76 | $22.82 | 1,052,407 | -$0.11 | -0.48% | 2025-01-17 12:57:15 |
| DBRG | 4.0 | $11.22 | $11.24 | $10.60 | $10.72 | $10.68 | 1,878,835 | $0.54 | 5.06% | 2025-01-17 12:57:16 |
| DEA | 7.3 | $11.50 | $11.55 | $11.35 | $11.35 | $11.38 | 760,193 | $0.12 | 1.05% | 2025-01-17 12:57:18 |
| DEI | 5.9 | $17.23 | $17.39 | $17.06 | $17.22 | $17.20 | 2,029,405 | $0.03 | 0.17% | 2025-01-17 12:57:19 |
| DHC | 5.2 | $2.08 | $2.10 | $2.02 | $2.06 | $2.08 | 930,682 | N/A | N/A | 2025-01-17 12:57:20 |
| DLR | 7.9 | $180.10 | $180.25 | $175.22 | $175.60 | $174.91 | 1,735,619 | $5.19 | 2.97% | 2025-01-17 12:57:21 |
| DOC | 7.3 | $20.70 | $20.71 | $20.32 | $20.35 | $20.32 | 2,861,650 | $0.38 | 1.87% | 2025-01-17 12:57:23 |
| DRH | 7.1 | $8.99 | $9.07 | $8.96 | $9.01 | $8.96 | 2,048,782 | $0.03 | 0.33% | 2025-01-17 12:57:24 |
| DSHK | -N/A- | $0.10 | $0.12 | $0.08 | $0.08 | $0.12 | 48,436 | -$0.02 | -16.32% | 2025-01-17 12:57:25 |
| DX | 4.4 | $12.63 | $12.71 | $12.46 | $12.50 | $12.49 | 2,454,952 | $0.14 | 1.12% | 2025-01-17 12:57:26 |
| EARN | 4.2 | $6.59 | $6.60 | $6.48 | $6.48 | $6.47 | 426,901 | $0.12 | 1.85% | 2025-01-17 12:57:27 |
| EFC | 2.4 | $12.48 | $12.50 | $12.33 | $12.33 | $12.30 | 1,145,315 | $0.18 | 1.46% | 2025-01-17 12:57:29 |
| EGP | 9.0 | $164.30 | $164.36 | $160.57 | $161.19 | $161.29 | 528,931 | $3.01 | 1.87% | 2025-01-17 12:57:30 |
| ELME | 6.5 | $14.73 | $14.79 | $14.62 | $14.74 | $14.71 | 231,236 | $0.02 | 0.14% | 2025-01-17 12:57:31 |
| ELS | 7.6 | $66.20 | $66.37 | $64.35 | $64.65 | $64.36 | 1,436,380 | $1.84 | 2.86% | 2025-01-17 12:57:32 |
| EPR | 7.9 | $46.65 | $46.67 | $45.66 | $45.66 | $45.60 | 482,015 | $1.05 | 2.30% | 2025-01-17 12:57:34 |
| EPRT | 9.0 | $31.79 | $31.94 | $30.98 | $31.06 | $31.06 | 728,971 | $0.73 | 2.35% | 2025-01-17 12:57:35 |
| EQC | -N/A- | $1.70 | $1.71 | $1.68 | $1.68 | $1.68 | 633,607 | $0.02 | 1.19% | 2025-01-17 12:57:36 |
| EQIX | 8.4 | $919.89 | $921.68 | $899.99 | $904.97 | $900.01 | 514,952 | $19.88 | 2.21% | 2025-01-17 12:57:37 |
| EQR | 8.5 | $70.25 | $70.32 | $69.11 | $69.68 | $69.46 | 1,331,320 | $0.79 | 1.14% | 2025-01-17 12:57:39 |
| ESRT | 7.0 | $9.60 | $9.67 | $9.51 | $9.54 | $9.53 | 655,984 | $0.07 | 0.73% | 2025-01-17 12:57:40 |
| ESS | 8.1 | $283.75 | $284.28 | $280.08 | $284.05 | $282.85 | 338,853 | $0.90 | 0.32% | 2025-01-17 12:57:41 |
| EXR | 8.6 | $151.60 | $152.34 | $148.15 | $149.79 | $149.49 | 1,685,384 | $2.11 | 1.41% | 2025-01-17 12:57:42 |
| FBRT | 4.3 | $12.54 | $12.62 | $12.46 | $12.46 | $12.48 | 450,771 | $0.06 | 0.48% | 2025-01-17 12:57:43 |
| FCPT | 8.0 | $27.73 | $27.84 | $27.18 | $27.22 | $27.13 | 677,551 | $0.60 | 2.21% | 2025-01-17 12:57:45 |
| FPI | 6.6 | $11.82 | $11.85 | $11.37 | $11.72 | $11.77 | 182,646 | $0.05 | 0.42% | 2025-01-17 12:57:46 |
| FR | 8.2 | $51.41 | $51.48 | $50.16 | $50.24 | $50.11 | 973,819 | $1.30 | 2.59% | 2025-01-17 12:57:47 |
| FREVS | 4.5 | $17.19 | $17.20 | $17.00 | $17.15 | $17.25 | 1,960 | -$0.06 | -0.36% | 2025-01-17 12:57:48 |
| FRT | 7.7 | $105.39 | $105.42 | $103.80 | $104.17 | $104.02 | 405,386 | $1.37 | 1.32% | 2025-01-17 12:57:50 |
| FSP | 4.1 | $1.85 | $1.87 | $1.82 | $1.86 | $1.84 | 241,101 | $0.01 | 0.54% | 2025-01-17 12:57:51 |
| GBCS | 3.4 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | N/A | N/A | N/A | 2025-01-17 12:57:52 |
| GEO | 4.0 | $34.00 | $34.85 | $33.70 | $34.00 | $33.85 | 3,222,054 | $0.15 | 0.44% | 2025-01-17 12:57:53 |
| GIPR | 2.9 | $1.71 | $1.77 | $1.66 | $1.69 | $1.70 | 7,198 | $0.01 | 0.29% | 2025-01-17 12:57:54 |
| GLPI | 7.8 | $47.99 | $48.09 | $46.92 | $46.93 | $46.84 | 1,081,520 | $1.15 | 2.46% | 2025-01-17 12:57:56 |
| GMRE | 7.8 | $8.12 | $8.12 | $7.87 | $7.89 | $7.88 | 540,841 | $0.24 | 3.05% | 2025-01-17 12:57:57 |
| GNL | 5.9 | $7.27 | $7.28 | $7.11 | $7.13 | $7.14 | 1,189,379 | $0.13 | 1.82% | 2025-01-17 12:57:58 |
| GOOD | 6.6 | $16.39 | $16.41 | $16.10 | $16.11 | $16.11 | 133,460 | $0.28 | 1.74% | 2025-01-17 12:58:09 |
| GPMT | 4.2 | $2.93 | $2.95 | $2.81 | $2.81 | $2.83 | 302,139 | $0.10 | 3.53% | 2025-01-17 12:58:10 |
| GTY | 8.3 | $31.00 | $31.19 | $30.41 | $30.56 | $30.44 | 311,387 | $0.56 | 1.84% | 2025-01-17 12:58:11 |
| GYRO | -N/A- | $9.02 | $9.02 | $9.02 | $9.02 | $9.06 | 1,778 | -$0.04 | -0.44% | 2025-01-17 12:58:13 |
| HASI | 5.5 | $28.16 | $28.39 | $27.50 | $27.60 | $27.56 | 549,680 | $0.60 | 2.18% | 2025-01-17 12:58:14 |
| HHH | -N/A- | $77.49 | $78.22 | $77.39 | $77.79 | $77.78 | 308,140 | -$0.29 | -0.37% | 2025-01-17 12:58:15 |
| HIW | 7.0 | $29.77 | $30.07 | $29.49 | $29.49 | $29.57 | 585,111 | $0.20 | 0.68% | 2025-01-17 12:58:16 |
| HPP | 4.2 | $2.93 | $3.02 | $2.84 | $3.01 | $2.98 | 3,550,291 | -$0.05 | -1.68% | 2025-01-17 12:58:18 |
| HR | 6.8 | $16.48 | $16.49 | $16.14 | $16.27 | $16.21 | 1,567,467 | $0.27 | 1.67% | 2025-01-17 12:58:19 |
| HST | 8.3 | $17.07 | $17.44 | $17.06 | $17.36 | $17.32 | 4,135,816 | -$0.25 | -1.44% | 2025-01-17 12:58:20 |
| HTIA | 5.1 | $15.05 | $15.10 | $14.75 | $14.94 | $15.09 | 11,343 | -$0.04 | -0.29% | 2025-01-17 12:58:21 |
| IHT | 5.0 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 82 | N/A | N/A | 2025-01-17 12:58:22 |
| IIPR | 6.8 | $66.94 | $67.45 | $66.03 | $66.47 | $66.15 | 258,291 | $0.79 | 1.19% | 2025-01-17 12:58:24 |
| ILPT | 4.7 | $3.58 | $3.61 | $3.52 | $3.58 | $3.58 | 87,982 | N/A | N/A | 2025-01-17 12:58:25 |
| IMPM | -N/A- | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,413 | -$0.01 | -17.07% | 2025-01-17 12:58:26 |
| INN | 6.6 | $6.71 | $6.89 | $6.70 | $6.82 | $6.77 | 406,172 | -$0.06 | -0.89% | 2025-01-17 12:58:27 |
| INVH | 8.0 | $31.08 | $31.12 | $30.33 | $30.55 | $30.50 | 5,424,897 | $0.58 | 1.90% | 2025-01-17 12:58:29 |
| IOR | -N/A- | $17.85 | $18.08 | $17.85 | $18.08 | $17.83 | 908 | $0.02 | 0.11% | 2025-01-17 12:58:30 |
| IRM | 7.0 | $110.25 | $110.44 | $105.79 | $106.35 | $106.18 | 1,832,371 | $4.07 | 3.83% | 2025-01-17 12:58:31 |
| IRT | 8.3 | $19.02 | $19.07 | $18.76 | $18.93 | $18.86 | 1,078,156 | $0.16 | 0.85% | 2025-01-17 12:58:32 |
| IVR | 6.5 | $8.08 | $8.14 | $7.89 | $7.89 | $7.91 | 895,482 | $0.17 | 2.15% | 2025-01-17 12:58:34 |
| IVT | 5.0 | $29.28 | $29.37 | $29.01 | $29.09 | $29.02 | 371,847 | $0.26 | 0.90% | 2025-01-17 12:58:35 |
| JBGS | 6.7 | $15.42 | $15.73 | $15.27 | $15.29 | $15.30 | 494,830 | $0.12 | 0.78% | 2025-01-17 12:58:36 |
| KIM | 8.2 | $22.29 | $22.33 | $22.03 | $22.07 | $22.03 | 5,106,765 | $0.26 | 1.18% | 2025-01-17 12:58:37 |
| KRC | 7.1 | $38.26 | $38.47 | $37.66 | $37.74 | $37.85 | 668,910 | $0.41 | 1.08% | 2025-01-17 12:58:38 |
| KREF | 3.9 | $10.48 | $10.51 | $10.33 | $10.33 | $10.31 | 334,456 | $0.17 | 1.65% | 2025-01-17 12:58:40 |
| KRG | 8.2 | $23.24 | $23.28 | $22.70 | $22.83 | $22.80 | 2,349,098 | $0.44 | 1.93% | 2025-01-17 12:58:41 |
| KW | 4.1 | $8.94 | $9.14 | $8.90 | $8.93 | $8.87 | 436,850 | $0.07 | 0.79% | 2025-01-17 12:58:42 |
| LADR | 6.8 | $11.14 | $11.20 | $11.05 | $11.05 | $11.06 | 463,078 | $0.08 | 0.72% | 2025-01-17 12:58:53 |
| LAMR | 7.0 | $121.65 | $121.85 | $119.44 | $119.77 | $119.51 | 523,929 | $2.14 | 1.79% | 2025-01-17 12:58:54 |
| LAND | 6.4 | $10.82 | $10.84 | $10.57 | $10.64 | $10.64 | 212,034 | $0.18 | 1.69% | 2025-01-17 12:58:55 |
| LOAN | 5.9 | $5.63 | $5.64 | $5.60 | $5.62 | $5.61 | 5,959 | $0.02 | 0.36% | 2025-01-17 12:58:56 |
| LTC | 7.6 | $34.81 | $34.96 | $34.29 | $34.44 | $34.33 | 434,185 | $0.48 | 1.40% | 2025-01-17 12:58:57 |
| LXP | 8.1 | $8.20 | $8.22 | $8.00 | $8.02 | $8.01 | 3,928,866 | $0.19 | 2.37% | 2025-01-17 12:58:59 |
| MAA | 8.4 | $150.63 | $150.73 | $148.74 | $150.14 | $149.46 | 396,646 | $1.17 | 0.78% | 2025-01-17 12:59:00 |
| MAC | 6.7 | $19.52 | $19.74 | $19.41 | $19.50 | $19.58 | 1,102,476 | -$0.06 | -0.31% | 2025-01-17 12:59:01 |
| MDRR | -N/A- | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 219 | N/A | N/A | 2025-01-17 12:59:03 |
| MDV | 2.3 | $14.87 | $15.13 | $14.46 | $14.65 | $14.74 | 26,800 | $0.13 | 0.88% | 2025-01-17 12:59:04 |
| MFA | 5.2 | $10.08 | $10.17 | $10.05 | $10.06 | $10.07 | 904,564 | $0.01 | 0.10% | 2025-01-17 12:59:05 |
| MITT | 5.6 | $6.53 | $6.56 | $6.46 | $6.46 | $6.47 | 200,888 | $0.06 | 0.93% | 2025-01-17 12:59:06 |
| MPW | 5.2 | $4.00 | $4.13 | $3.96 | $4.12 | $4.13 | 8,284,753 | -$0.13 | -3.15% | 2025-01-17 12:59:08 |
| MRTI | 3.0 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | N/A | N/A | N/A | 2025-01-17 12:59:09 |
| NHI | 7.4 | $69.26 | $69.52 | $68.00 | $68.20 | $68.28 | 149,701 | $0.98 | 1.44% | 2025-01-17 12:59:10 |
| NLOP | 3.0 | $31.96 | $32.70 | $31.44 | $32.67 | $32.73 | 121,951 | -$0.77 | -2.35% | 2025-01-17 12:59:11 |
| NLY | 6.3 | $19.16 | $19.23 | $18.73 | $18.73 | $18.73 | 8,712,954 | $0.43 | 2.30% | 2025-01-17 12:59:13 |
| NNN | 8.1 | $39.94 | $40.00 | $39.37 | $39.47 | $39.45 | 1,276,973 | $0.49 | 1.24% | 2025-01-17 12:59:14 |
| NREF | 6.3 | $15.44 | $15.72 | $15.41 | $15.62 | $15.62 | 25,222 | -$0.18 | -1.15% | 2025-01-17 12:59:15 |
| NSA | 6.7 | $36.88 | $37.11 | $35.86 | $35.86 | $35.92 | 429,566 | $0.96 | 2.67% | 2025-01-17 12:59:16 |
| NTST | 6.9 | $14.47 | $14.51 | $14.01 | $14.04 | $13.98 | 582,910 | $0.49 | 3.51% | 2025-01-17 12:59:17 |
| NXDT | 3.7 | $5.58 | $5.66 | $5.43 | $5.50 | $5.50 | 118,095 | $0.08 | 1.45% | 2025-01-17 12:59:19 |
| NXRT | 6.5 | $39.61 | $39.67 | $38.95 | $39.39 | $39.30 | 84,573 | $0.31 | 0.79% | 2025-01-17 12:59:25 |
| NYMT | 6.4 | $5.93 | $5.98 | $5.88 | $5.88 | $5.88 | 458,663 | $0.05 | 0.85% | 2025-01-17 12:59:27 |
| O | 8.1 | $54.58 | $54.63 | $53.10 | $53.19 | $53.17 | 4,332,035 | $1.41 | 2.65% | 2025-01-17 12:59:28 |
| OHI | 7.3 | $37.84 | $37.88 | $37.19 | $37.47 | $37.36 | 1,777,556 | $0.48 | 1.28% | 2025-01-17 12:59:29 |
| OLP | 6.9 | $26.06 | $26.15 | $25.66 | $25.74 | $25.73 | 39,338 | $0.33 | 1.28% | 2025-01-17 12:59:30 |
| ONL | 2.3 | $3.99 | $4.01 | $3.93 | $3.94 | $3.96 | 212,751 | $0.03 | 0.76% | 2025-01-17 12:59:31 |
| OPI | 4.8 | $0.89 | $0.93 | $0.87 | $0.91 | $0.90 | 413,667 | -$0.01 | -1.56% | 2025-01-17 12:59:33 |
| ORC | 5.9 | $7.93 | $7.96 | $7.83 | $7.83 | $7.82 | 2,339,097 | $0.11 | 1.41% | 2025-01-17 12:59:34 |
| OUT | 6.3 | $17.65 | $17.74 | $17.37 | $17.37 | $17.42 | 1,529,457 | $0.23 | 1.32% | 2025-01-17 12:59:35 |
| PCH | 5.9 | $41.83 | $41.89 | $40.84 | $40.84 | $40.94 | 290,986 | $0.89 | 2.17% | 2025-01-17 12:59:36 |
| PDM | 5.7 | $8.78 | $8.79 | $8.45 | $8.50 | $8.84 | 578,503 | -$0.06 | -0.68% | 2025-01-17 12:59:38 |
| PDNLB | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | N/A | N/A | 2025-01-17 12:59:39 |
| PEB | 6.0 | $13.70 | $14.04 | $13.58 | $13.87 | $13.68 | 1,868,985 | $0.02 | 0.15% | 2025-01-17 12:59:40 |
| PECO | 6.7 | $35.93 | $35.97 | $35.50 | $35.50 | $35.46 | 522,182 | $0.47 | 1.33% | 2025-01-17 12:59:41 |
| PGRE | 5.6 | $4.58 | $4.64 | $4.55 | $4.57 | $4.61 | 1,206,099 | -$0.03 | -0.65% | 2025-01-17 12:59:42 |
| PINE | 8.0 | $17.02 | $17.03 | $16.67 | $16.70 | $16.79 | 109,980 | $0.23 | 1.37% | 2025-01-17 12:59:44 |
| PK | 6.9 | $13.60 | $13.93 | $13.57 | $13.82 | $13.80 | 2,528,104 | -$0.20 | -1.45% | 2025-01-17 12:59:45 |
| PLD | 8.7 | $110.93 | $111.06 | $107.77 | $108.22 | $107.85 | 5,499,890 | $3.08 | 2.86% | 2025-01-17 12:59:46 |
| PLYM | 7.9 | $17.23 | $17.24 | $16.76 | $17.07 | $17.02 | 305,193 | $0.21 | 1.23% | 2025-01-17 12:59:47 |
| PMT | 4.5 | $12.57 | $12.65 | $12.49 | $12.55 | $12.52 | 848,861 | $0.05 | 0.40% | 2025-01-17 12:59:48 |
| PRLE | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2025-01-17 12:59:50 |
| PSA | 8.9 | $297.70 | $298.72 | $289.45 | $290.94 | $290.49 | 388,617 | $7.21 | 2.48% | 2025-01-17 12:59:51 |
| PSTL | 6.3 | $13.06 | $13.09 | $12.83 | $12.83 | $12.89 | 76,001 | $0.17 | 1.32% | 2025-01-17 12:59:52 |
| PW | 5.9 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 36,278 | $0.01 | 0.84% | 2025-01-17 12:59:53 |
| RC | 4.1 | $6.75 | $6.77 | $6.66 | $6.66 | $6.68 | 1,485,956 | $0.07 | 1.05% | 2025-01-17 12:59:54 |
| REG | 8.6 | $71.66 | $72.07 | $71.28 | $71.29 | $71.17 | 580,268 | $0.49 | 0.69% | 2025-01-17 12:59:56 |
| REXR | 9.1 | $39.74 | $39.91 | $38.57 | $38.84 | $38.77 | 2,076,115 | $0.97 | 2.50% | 2025-01-17 12:59:57 |
| RHE | 4.1 | $2.02 | $2.12 | $2.02 | $2.06 | $2.09 | 31,695 | -$0.07 | -3.35% | 2025-01-17 12:59:58 |
| RHP | 6.6 | $103.06 | $105.20 | $102.98 | $104.26 | $103.95 | 246,280 | -$0.89 | -0.86% | 2025-01-17 12:59:59 |
| RITM | 5.8 | $11.26 | $11.32 | $11.18 | $11.19 | $11.17 | 5,029,472 | $0.09 | 0.81% | 2025-01-17 13:00:08 |
| RLJ | 7.4 | $10.00 | $10.14 | $9.98 | $10.10 | $10.05 | 1,440,363 | -$0.05 | -0.50% | 2025-01-17 13:00:09 |
| ROIC | 8.0 | $17.39 | $17.42 | $17.39 | $17.41 | $17.41 | 1,036,808 | -$0.02 | -0.11% | 2025-01-17 13:00:10 |
| RWT | 3.7 | $6.43 | $6.49 | $6.37 | $6.37 | $6.40 | 662,134 | $0.03 | 0.47% | 2025-01-17 13:00:12 |
| RYN | 8.4 | $26.17 | $26.25 | $25.81 | $25.85 | $25.81 | 838,421 | $0.36 | 1.39% | 2025-01-17 13:00:13 |
| SACH | 6.4 | $1.20 | $1.29 | $1.20 | $1.28 | $1.27 | 544,476 | -$0.07 | -5.51% | 2025-01-17 13:00:14 |
| SAFE | 6.0 | $17.09 | $17.11 | $16.59 | $16.83 | $16.86 | 566,079 | $0.23 | 1.36% | 2025-01-17 13:00:15 |
| SBAC | 6.9 | $204.18 | $205.00 | $197.88 | $197.88 | $197.23 | 1,188,338 | $6.95 | 3.52% | 2025-01-17 13:00:17 |
| SBRA | 7.5 | $17.18 | $17.18 | $16.97 | $17.02 | $17.00 | 1,058,665 | $0.18 | 1.06% | 2025-01-17 13:00:19 |
| SELF | 7.2 | $5.13 | $5.13 | $5.05 | $5.05 | $5.09 | 10,164 | $0.04 | 0.78% | 2025-01-17 13:00:20 |
| SHO | 7.1 | $11.70 | $11.79 | $11.66 | $11.68 | $11.64 | 2,600,168 | $0.06 | 0.52% | 2025-01-17 13:00:21 |
| SITC | 7.4 | $15.31 | $15.34 | $15.16 | $15.21 | $15.26 | 743,279 | $0.05 | 0.33% | 2025-01-17 13:00:24 |
| SKT | 7.9 | $32.85 | $33.22 | $32.74 | $33.01 | $32.95 | 607,884 | -$0.10 | -0.30% | 2025-01-17 13:00:25 |
| SLG | 6.4 | $65.34 | $66.09 | $64.71 | $65.28 | $65.43 | 590,124 | -$0.09 | -0.14% | 2025-01-17 13:00:26 |
| SOHO | 4.1 | $0.87 | $0.91 | $0.85 | $0.89 | $0.90 | 38,454 | -$0.04 | -4.12% | 2025-01-17 13:00:27 |
| SPG | 8.0 | $172.71 | $173.16 | $170.74 | $172.02 | $171.75 | 1,195,777 | $0.96 | 0.56% | 2025-01-17 13:00:28 |
| SQFT | 3.4 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 17,390 | -$0.02 | -2.78% | 2025-01-17 13:00:30 |
| SRG | 4.2 | $3.91 | $3.92 | $3.81 | $3.89 | $3.90 | 209,899 | $0.01 | 0.26% | 2025-01-17 13:00:31 |
| STAG | 8.2 | $34.63 | $34.75 | $33.83 | $33.83 | $33.78 | 1,628,047 | $0.85 | 2.52% | 2025-01-17 13:00:32 |
| STRW | -N/A- | $11.23 | $11.30 | $11.10 | $11.22 | $11.20 | 34,944 | $0.03 | 0.27% | 2025-01-17 13:00:34 |
| STWD | 6.6 | $19.25 | $19.32 | $19.05 | $19.06 | $19.13 | 1,818,397 | $0.12 | 0.63% | 2025-01-17 13:00:35 |
| SUI | 7.5 | $123.71 | $123.83 | $120.95 | $121.14 | $120.68 | 674,283 | $3.03 | 2.51% | 2025-01-17 13:00:37 |
| SVC | 4.9 | $2.55 | $2.68 | $2.54 | $2.63 | $2.64 | 1,414,256 | -$0.09 | -3.41% | 2025-01-17 13:00:38 |
| TALR | -N/A- | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 | -$0.04 | -89.80% | 2025-01-17 13:00:39 |
| TCI | 6.8 | $27.24 | $27.50 | $27.24 | $27.48 | $27.90 | 1,538 | -$0.66 | -2.37% | 2025-01-17 13:00:40 |
| TRNO | 9.4 | $61.31 | $61.62 | $59.70 | $59.96 | $59.74 | 767,889 | $1.57 | 2.63% | 2025-01-17 13:00:42 |
| TRTX | 5.6 | $8.50 | $8.61 | $8.50 | $8.53 | $8.53 | 303,235 | -$0.03 | -0.35% | 2025-01-17 13:00:43 |
| TWO | 6.1 | $11.82 | $11.86 | $11.59 | $11.61 | $11.63 | 1,190,303 | $0.19 | 1.63% | 2025-01-17 13:00:44 |
| UDR | 8.3 | $41.39 | $41.45 | $40.78 | $41.21 | $41.04 | 1,763,569 | $0.35 | 0.85% | 2025-01-17 13:00:46 |
| UE | 7.3 | $20.32 | $20.43 | $20.02 | $20.05 | $20.03 | 660,117 | $0.29 | 1.45% | 2025-01-17 13:00:47 |
| UHT | 7.0 | $37.66 | $37.80 | $37.11 | $37.23 | $37.10 | 56,738 | $0.56 | 1.51% | 2025-01-17 13:00:49 |
| UMH | 8.0 | $18.22 | $18.24 | $17.85 | $17.90 | $17.87 | 195,953 | $0.35 | 1.96% | 2025-01-17 13:00:50 |
| UNIT | 4.4 | $5.85 | $5.86 | $5.65 | $5.69 | $5.68 | 1,437,645 | $0.17 | 2.99% | 2025-01-17 13:00:51 |
| VICI | 8.6 | $29.28 | $29.29 | $28.74 | $28.75 | $28.76 | 4,812,890 | $0.52 | 1.81% | 2025-01-17 13:00:54 |
| VNO | 6.0 | $40.99 | $41.55 | $40.77 | $40.96 | $40.95 | 690,755 | $0.04 | 0.10% | 2025-01-17 13:00:55 |
| VRE | 5.8 | $16.09 | $16.12 | $15.86 | $16.02 | $16.00 | 231,064 | $0.09 | 0.56% | 2025-01-17 13:00:56 |
| VTR | 7.2 | $58.36 | $58.65 | $58.00 | $58.39 | $58.05 | 2,044,651 | $0.31 | 0.53% | 2025-01-17 13:00:57 |
| WELL | 8.3 | $128.73 | $128.81 | $126.50 | $126.68 | $126.59 | 1,732,919 | $2.14 | 1.69% | 2025-01-17 13:00:59 |
| WHLR | 4.1 | $2.85 | $4.80 | $2.55 | $4.08 | $2.35 | 80,793,409 | $0.50 | 21.28% | 2025-01-17 13:01:00 |
| WPC | 7.4 | $55.54 | $55.58 | $54.17 | $54.30 | $54.27 | 547,935 | $1.27 | 2.34% | 2025-01-17 13:01:02 |
| WSR | 7.2 | $13.58 | $13.62 | $13.28 | $13.29 | $13.32 | 183,480 | $0.26 | 1.95% | 2025-01-17 13:01:03 |
| WY | 6.1 | $30.03 | $30.06 | $29.41 | $29.55 | $29.56 | 2,706,654 | $0.47 | 1.59% | 2025-01-17 13:01:05 |
| XHR | 6.4 | $14.88 | $15.03 | $14.88 | $15.02 | $14.95 | 384,205 | -$0.07 | -0.47% | 2025-01-17 13:01:07 |
| SILA | 0.0 | $24.34 | $24.47 | $23.98 | $24.11 | $23.98 | 305,815 | $0.36 | 1.50% | 2025-01-17 13:00:22 |
| VGSR | -N/A- | $10.17 | $10.17 | $10.04 | $10.04 | $10.02 | 50,046 | $0.15 | 1.50% | 2025-01-17 13:00:53 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2025-01-17 12:56:02 PST - v1.4