REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.6 | $24.24 | $24.83 | $24.10 | $24.80 | $24.65 | $24.65 | 231,603 | -$0.41 | -1.66% | $1,467,054,322 | 47.02 | $39.29 | $24.10 | -33.97% | 2022-09-27 12:56:58 |
| *Login | 6.6 | $12.13 | $12.63 | $12.01 | $12.57 | $12.35 | $12.35 | 2,390,890 | -$0.22 | -1.78% | $2,065,768,646 | 6.85 | $19.02 | $11.88 | -29.60% | 2022-09-27 12:56:58 |
| *Login | N/A | $65.42 | $65.46 | $65.37 | N/A | N/A | $65.42 | N/A | N/A | N/A | $9,124,979,953 | 161.37 | $65.46 | $47.08 | 15.22% | 2022-08-08 21:00:00 |
| *Login | 5.1 | $11.00 | $11.42 | $10.85 | $11.15 | $11.02 | $11.02 | 812,047 | -$0.02 | -0.18% | $598,821,993 | 10.00 | $16.05 | $10.85 | -22.28% | 2022-09-27 12:56:58 |
| *Login | 9.2 | $68.13 | $69.99 | $67.96 | $69.59 | $69.37 | $69.37 | 508,377 | -$1.25 | -1.80% | $5,438,603,096 | 36.04 | $80.20 | $60.22 | -1.96% | 2022-09-27 12:57:02 |
| *Login | N/A | $8.24 | N/A | N/A | N/A | N/A | $8.26 | 548,405 | -$0.02 | -0.24% | $1,017,693,346 | N/A | $9.72 | $7.46 | -7.65% | 2022-02-14 12:55:22 |
| *Login | 4.0 | $9.08 | N/A | N/A | N/A | N/A | $9.62 | 34,906,380 | -$0.54 | -5.61% | $4,746,323,197 | -4.78 | $15.15 | $9.58 | -36.51% | 2022-09-27 12:57:01 |
| *Login | 6.8 | $10.29 | $10.89 | $10.27 | $10.82 | $10.96 | $10.96 | 333,670 | -$0.67 | -6.11% | $696,938,099 | 20.53 | $15.41 | $10.27 | -32.30% | 2022-09-27 12:56:27 |
| *Login | 3.7 | $7.29 | $7.67 | $7.04 | $7.55 | $7.32 | $7.32 | 337,131 | -$0.04 | -0.48% | $251,328,697 | -1.52 | $16.44 | $4.61 | -24.23% | 2022-09-27 12:56:28 |
| *Login | 5.5 | $12.94 | $13.34 | $12.74 | $13.05 | $12.77 | $12.77 | 1,459,219 | $0.17 | 1.29% | $1,357,936,181 | -6.02 | $53.82 | $12.74 | -57.84% | 2022-09-27 12:57:02 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2022-09-27 12:57:01 PST - v0.9