REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.7 $38.94 $39.05 $38.35 $38.60 $38.76 $38.76 195,359 $0.18 0.46% $2,354,782,211 128.18 $40.49 $26.38 3.74% 2022-01-14 12:56:22
*Login 6.8 $18.49 $18.52 $18.30 $18.50 $18.68 $18.68 1,093,746 -$0.19 -1.02% $2,644,193,125 8.93 $20.37 $12.98 0.95% 2022-01-14 12:56:53
*Login 6.7 $55.62 $55.89 $55.44 $55.80 $56.01 $56.01 785,135 -$0.39 -0.70% $7,739,894,041 411.39 $57.83 $38.88 -2.93% 2022-01-14 12:56:59
*Login 4.9 $15.04 $15.04 $14.82 $14.94 $15.03 $15.03 323,211 $0.01 0.03% $706,672,379 10.23 $16.23 $10.41 3.40% 2022-01-14 12:46:02
*Login 9.3 $68.21 $68.67 $67.29 $68.05 $68.50 $68.50 318,869 -$0.29 -0.42% $4,759,676,611 38.54 $74.75 $59.39 -4.43% 2022-01-14 12:56:41
*Login 6.8 $8.91 N/A N/A N/A N/A $8.91 468,579 N/A N/A $1,100,442,683 N/A $9.72 $6.57 -0.12% 2022-01-14 12:56:54
*Login 4.1 $15.32 N/A N/A N/A N/A $15.41 7,983,759 -$0.10 -0.62% $8,038,971,870 5.63 $17.89 $14.24 1.84% 2022-01-14 12:56:39
*Login 6.5 $14.31 $14.34 $14.15 $14.25 $14.31 $14.31 333,674 -$0.01 -0.04% $905,497,302 74.82 $15.80 $10.13 -6.01% 2022-01-14 12:56:30
*Login 3.5 $11.24 $11.26 $10.77 $11.08 $11.18 $11.18 714,338 $0.06 0.54% $380,535,764 -0.11 $77.90 $9.27 17.00% 2022-01-14 12:56:16
*Login 4.6 $27.93 $28.65 $27.33 $28.00 $28.24 $28.24 2,618,552 -$0.31 -1.10% $2,835,937,906 -28.42 $176.94 $27.33 -10.73% 2022-01-14 12:56:59

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2022-01-14 12:57:03 PST - v0.8