REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.4 | $25.95 | $26.55 | $25.92 | $26.53 | $26.36 | 234,256 | -$0.41 | -1.55% | 2024-09-06 12:56:04 |
| *Login | 6.9 | $13.09 | $13.19 | $13.00 | $13.19 | $13.04 | 1,868,339 | $0.05 | 0.38% | 2024-09-06 12:56:06 |
| *Login | 4.7 | $15.67 | $15.71 | $15.41 | $15.41 | $15.47 | 7,602 | $0.20 | 1.29% | 2024-09-06 12:56:07 |
| *Login | 4.2 | $6.96 | $7.09 | $6.93 | $7.00 | $6.94 | 396,138 | $0.02 | 0.29% | 2024-09-06 12:56:08 |
| *Login | 8.7 | $74.90 | $75.55 | $74.63 | $74.96 | $74.60 | 1,050,685 | $0.30 | 0.40% | 2024-09-06 12:56:09 |
| *Login | 3.0 | $10.31 | $10.44 | $10.29 | $10.30 | $10.24 | 132,763 | $0.07 | 0.63% | 2024-09-06 12:56:10 |
| *Login | 3.4 | $10.25 | $10.26 | $10.19 | $10.20 | $10.17 | 11,764,044 | $0.08 | 0.79% | 2024-09-06 12:56:12 |
| *Login | 7.3 | $11.98 | $12.22 | $11.96 | $12.13 | $12.06 | 472,786 | -$0.08 | -0.66% | 2024-09-06 12:56:13 |
| *Login | 2.5 | $0.89 | $0.91 | $0.83 | $0.89 | $0.89 | 436,954 | -$0.00 | -0.11% | 2024-09-06 12:56:14 |
| *Login | -N/A- | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | N/A | N/A | N/A | 2024-07-23 17:51:54 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-09-06 12:56:04 PST - v1.3