REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 7.5 | $17.98 | $18.57 | $17.98 | $18.57 | $18.69 | 785,854 | -$0.71 | -3.80% | 2026-01-20 12:56:02 |
| ABR | 2.6 | $8.27 | $8.45 | $8.16 | $8.17 | $8.21 | 4,925,476 | $0.06 | 0.73% | 2026-01-20 12:56:03 |
| ACR | 4.5 | $20.32 | $20.84 | $20.27 | $20.54 | $20.59 | 12,203 | -$0.27 | -1.31% | 2026-01-20 12:56:04 |
| ACRE | 3.3 | $5.11 | $5.16 | $5.03 | $5.04 | $5.09 | 437,750 | $0.02 | 0.39% | 2026-01-20 12:56:06 |
| ADC | 7.6 | $73.19 | $73.29 | $71.74 | $71.74 | $72.01 | 1,516,990 | $1.18 | 1.64% | 2026-01-20 12:56:07 |
| AFCG | 4.1 | $2.54 | $2.63 | $2.35 | $2.39 | $2.43 | 408,969 | $0.11 | 4.53% | 2026-01-20 12:56:11 |
| AGNC | 3.3 | $11.93 | $11.93 | $11.69 | $11.70 | $11.68 | 19,303,266 | $0.25 | 2.14% | 2026-01-20 12:56:13 |
| AHH | 5.8 | $7.06 | $7.07 | $7.00 | $7.01 | $7.05 | 678,224 | $0.01 | 0.14% | 2026-01-20 12:56:14 |
| AHT | 4.1 | $4.80 | $4.81 | $4.48 | $4.57 | $4.55 | 46,677 | $0.25 | 5.49% | 2026-01-20 12:56:15 |
| AIV | 6.6 | $5.94 | $5.96 | $5.92 | $5.95 | $5.93 | 1,393,398 | $0.01 | 0.17% | 2026-01-20 12:56:16 |
| AKR | 8.2 | $21.05 | $21.11 | $20.54 | $21.05 | $20.96 | 2,388,976 | $0.09 | 0.43% | 2026-01-20 12:56:17 |
| ALEX | 8.2 | $20.85 | $20.86 | $20.78 | $20.78 | $20.83 | 743,157 | $0.02 | 0.10% | 2026-01-20 12:56:19 |
| ALX | 4.2 | $240.83 | $241.78 | $234.06 | $234.06 | $235.07 | 132,276 | $5.76 | 2.45% | 2026-01-20 12:56:20 |
| AMH | 8.4 | $32.36 | $32.45 | $31.54 | $31.67 | $31.72 | 3,980,236 | $0.64 | 2.02% | 2026-01-20 12:56:21 |
| AMT | 6.7 | $183.57 | $184.17 | $178.65 | $179.68 | $181.55 | 4,130,813 | $2.02 | 1.11% | 2026-01-20 12:56:22 |
| APLE | 7.1 | $12.38 | $12.52 | $12.29 | $12.43 | $12.43 | 1,707,336 | -$0.05 | -0.40% | 2026-01-20 12:56:24 |
| ARE | 7.1 | $57.89 | $58.22 | $56.79 | $56.96 | $57.26 | 2,689,056 | $0.63 | 1.10% | 2026-01-20 12:56:26 |
| ARI | 3.2 | $10.15 | $10.17 | $10.03 | $10.05 | $10.09 | 833,331 | $0.06 | 0.59% | 2026-01-20 12:56:27 |
| ARR | 6.0 | $19.12 | $19.31 | $18.84 | $18.87 | $18.82 | 8,163,876 | $0.30 | 1.59% | 2026-01-20 12:56:28 |
| AVB | 8.2 | $182.42 | $183.00 | $178.16 | $180.15 | $180.80 | 1,642,489 | $1.62 | 0.90% | 2026-01-20 12:56:29 |
| BDN | 6.0 | $3.10 | $3.13 | $3.03 | $3.06 | $3.07 | 3,145,821 | $0.03 | 0.98% | 2026-01-20 12:56:32 |
| BFS | 6.8 | $31.84 | $31.98 | $31.50 | $31.80 | $31.95 | 72,078 | -$0.11 | -0.34% | 2026-01-20 12:56:33 |
| BHM | -N/A- | $9.84 | $10.16 | $9.64 | $9.88 | $9.89 | 11,098 | -$0.05 | -0.51% | 2026-01-20 12:56:34 |
| BHR | 5.5 | $2.89 | $3.07 | $2.87 | $3.04 | $3.05 | 414,455 | -$0.16 | -5.25% | 2026-01-20 12:56:35 |
| BMNM | -N/A- | $3.50 | $3.50 | $3.26 | $3.26 | $3.09 | 1,611 | $0.41 | 13.27% | 2026-01-20 12:56:38 |
| BNL | 8.2 | $18.71 | $18.75 | $18.41 | $18.51 | $18.54 | 1,400,091 | $0.17 | 0.92% | 2026-01-20 12:56:39 |
| BRSP | 2.7 | $5.96 | $6.00 | $5.93 | $5.94 | $5.96 | 517,556 | N/A | N/A | 2026-01-20 12:56:40 |
| BRT | 6.6 | $15.03 | $15.08 | $14.92 | $15.04 | $15.03 | 25,645 | N/A | N/A | 2026-01-20 12:56:41 |
| BRX | 7.8 | $26.67 | $26.73 | $25.98 | $26.14 | $26.07 | 2,586,729 | $0.60 | 2.30% | 2026-01-20 12:56:42 |
| BXMT | 2.6 | $19.62 | $19.62 | $19.33 | $19.43 | $19.50 | 1,386,554 | $0.12 | 0.62% | 2026-01-20 12:56:44 |
| BXP | 5.5 | $67.95 | $68.02 | $66.43 | $66.91 | $67.11 | 2,207,305 | $0.84 | 1.25% | 2026-01-20 12:56:45 |
| CBL | 7.4 | $36.15 | $37.50 | $35.66 | $36.92 | $37.14 | 355,384 | -$0.99 | -2.67% | 2026-01-20 12:56:46 |
| CCI | 5.0 | $90.87 | $91.25 | $89.48 | $89.54 | $90.41 | 3,155,532 | $0.46 | 0.51% | 2026-01-20 12:56:47 |
| CDP | 6.3 | $30.84 | $30.89 | $30.10 | $30.12 | $30.19 | 1,046,738 | $0.65 | 2.15% | 2026-01-20 12:56:48 |
| CHCT | 7.8 | $17.04 | $17.25 | $16.99 | $16.99 | $17.06 | 303,382 | -$0.02 | -0.12% | 2026-01-20 12:56:50 |
| CHMI | 3.0 | $2.76 | $2.77 | $2.68 | $2.70 | $2.70 | 364,732 | $0.06 | 2.22% | 2026-01-20 12:56:51 |
| CHTH | -N/A- | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | N/A | N/A | N/A | 2026-01-20 12:56:52 |
| CIGI | 5.5 | $147.21 | $148.81 | $145.41 | $146.86 | $147.49 | 92,189 | -$0.28 | -0.19% | 2026-01-20 12:56:53 |
| CIM | 5.9 | $13.39 | $13.40 | $13.13 | $13.13 | $13.18 | 1,093,972 | $0.21 | 1.59% | 2026-01-20 12:56:54 |
| CIO | 5.7 | $6.99 | $7.00 | $6.99 | $6.99 | $7.00 | 1,264,247 | -$0.01 | -0.14% | 2026-01-20 12:56:55 |
| CLDT | 8.2 | $6.91 | $7.03 | $6.88 | $6.96 | $7.00 | 190,123 | -$0.09 | -1.29% | 2026-01-20 12:56:57 |
| CLPR | 5.5 | $3.72 | $3.79 | $3.71 | $3.71 | $3.73 | 73,881 | -$0.01 | -0.27% | 2026-01-20 12:56:58 |
| CMCT | 6.0 | $3.12 | $3.19 | $3.06 | $3.19 | $3.19 | 62,067 | -$0.07 | -2.19% | 2026-01-20 12:56:59 |
| COLD | 6.4 | $13.56 | $13.66 | $13.29 | $13.33 | $13.42 | 2,989,636 | $0.14 | 1.04% | 2026-01-20 12:57:01 |
| CPT | 5.5 | $109.50 | $110.14 | $107.08 | $107.36 | $108.35 | 802,862 | $1.15 | 1.06% | 2026-01-20 12:57:03 |
| CSR | 7.4 | $64.69 | $65.04 | $64.19 | $64.19 | $64.63 | 107,584 | $0.06 | 0.09% | 2026-01-20 12:57:04 |
| CTO | 7.4 | $18.45 | $18.50 | $18.16 | $18.18 | $18.24 | 203,990 | $0.21 | 1.15% | 2026-01-20 12:57:05 |
| CTRE | 9.7 | $37.76 | $37.85 | $37.23 | $37.40 | $37.47 | 1,992,963 | $0.29 | 0.77% | 2026-01-20 12:57:06 |
| CTRRF | -N/A- | $11.92 | $11.92 | $11.92 | $11.92 | $12.17 | 12,099 | -$0.25 | -2.05% | 2026-01-20 12:57:07 |
| CUBE | 8.2 | $39.61 | $39.78 | $38.92 | $39.00 | $39.14 | 2,208,393 | $0.47 | 1.20% | 2026-01-20 12:57:08 |
| CUZ | 6.8 | $26.99 | $27.17 | $26.60 | $26.73 | $26.85 | 2,422,243 | $0.14 | 0.52% | 2026-01-20 12:57:11 |
| CXW | 5.6 | $20.01 | $20.08 | $19.72 | $19.84 | $19.91 | 651,257 | $0.10 | 0.50% | 2026-01-20 12:57:12 |
| DBRG | 5.2 | $15.35 | $15.36 | $15.33 | $15.34 | $15.33 | 5,144,376 | $0.02 | 0.13% | 2026-01-20 12:57:13 |
| DEA | 8.2 | $23.10 | $23.16 | $22.74 | $22.74 | $22.87 | 393,431 | $0.23 | 1.01% | 2026-01-20 12:57:14 |
| DEI | 5.9 | $11.12 | $11.18 | $10.92 | $10.95 | $10.97 | 3,616,027 | $0.15 | 1.37% | 2026-01-20 12:57:15 |
| DHC | 5.4 | $5.92 | $6.04 | $5.51 | $5.52 | $5.50 | 4,907,250 | $0.42 | 7.64% | 2026-01-20 12:57:17 |
| DLR | 6.2 | $163.60 | $165.21 | $159.53 | $160.51 | $160.57 | 2,586,137 | $3.03 | 1.89% | 2026-01-20 12:57:18 |
| DOC | 6.7 | $17.83 | $17.84 | $17.30 | $17.34 | $17.45 | 9,291,275 | $0.38 | 2.17% | 2026-01-20 12:57:19 |
| DRH | 6.6 | $9.31 | $9.33 | $9.14 | $9.26 | $9.30 | 2,504,746 | $0.01 | 0.11% | 2026-01-20 12:57:20 |
| DSHK | -N/A- | $13.80 | $13.84 | $12.50 | $13.23 | $13.86 | 5,722 | -$0.06 | -0.43% | 2026-01-20 12:57:23 |
| DX | 6.2 | $14.65 | $14.67 | $14.28 | $14.30 | $14.26 | 7,793,046 | $0.39 | 2.73% | 2026-01-20 12:57:24 |
| EARN | 2.6 | $5.64 | $5.64 | $5.47 | $5.48 | $5.45 | 378,999 | $0.19 | 3.49% | 2026-01-20 12:57:25 |
| EFC | 2.4 | $14.01 | $14.03 | $13.86 | $13.87 | $13.85 | 1,797,082 | $0.16 | 1.16% | 2026-01-20 12:57:26 |
| EGP | 8.5 | $187.96 | $188.44 | $185.00 | $185.71 | $186.46 | 357,776 | $1.50 | 0.80% | 2026-01-20 12:57:27 |
| ELME | 6.1 | $3.08 | $3.10 | $3.04 | $3.08 | $3.10 | 3,068,608 | -$0.02 | -0.65% | 2026-01-20 12:57:29 |
| ELS | 8.0 | $63.60 | $63.73 | $61.69 | $61.71 | $62.13 | 1,539,589 | $1.47 | 2.37% | 2026-01-20 12:57:30 |
| EPR | 6.8 | $55.90 | $56.02 | $54.51 | $54.51 | $54.79 | 681,435 | $1.11 | 2.03% | 2026-01-20 12:57:31 |
| EPRT | 8.8 | $30.83 | $30.89 | $30.40 | $30.43 | $30.54 | 1,505,820 | $0.29 | 0.95% | 2026-01-20 12:57:32 |
| EQIX | 7.5 | $801.78 | $809.56 | $796.29 | $802.32 | $801.82 | 532,393 | -$0.04 | -0.01% | 2026-01-20 12:57:33 |
| EQR | 8.3 | $62.04 | $62.12 | $60.31 | $60.92 | $61.17 | 2,176,804 | $0.87 | 1.42% | 2026-01-20 12:57:35 |
| ESRT | 6.2 | $6.58 | $6.61 | $6.39 | $6.41 | $6.40 | 2,393,721 | $0.18 | 2.81% | 2026-01-20 12:57:36 |
| ESS | 8.1 | $258.27 | $259.34 | $252.55 | $253.22 | $253.52 | 565,950 | $4.75 | 1.87% | 2026-01-20 12:57:37 |
| EXR | 8.1 | $148.87 | $149.99 | $145.09 | $146.06 | $147.13 | 1,677,427 | $1.74 | 1.18% | 2026-01-20 12:57:40 |
| FBRT | 4.6 | $10.29 | $10.34 | $10.20 | $10.20 | $10.25 | 511,089 | $0.04 | 0.39% | 2026-01-20 12:57:41 |
| FCPT | 8.1 | $24.80 | $24.95 | $24.52 | $24.81 | $24.91 | 1,745,301 | -$0.11 | -0.44% | 2026-01-20 12:57:42 |
| FPI | 7.9 | $10.70 | $10.71 | $10.58 | $10.59 | $10.58 | 306,276 | $0.12 | 1.13% | 2026-01-20 12:57:44 |
| FR | 8.6 | $59.90 | $60.20 | $59.27 | $59.31 | $59.31 | 883,060 | $0.59 | 0.99% | 2026-01-20 12:57:46 |
| FREVS | 7.0 | $14.45 | $14.50 | $14.45 | $14.50 | $14.60 | 803 | -$0.15 | -1.03% | 2026-01-20 12:57:48 |
| FRT | 7.9 | $103.67 | $103.86 | $101.14 | $101.33 | $101.80 | 926,504 | $1.87 | 1.84% | 2026-01-20 12:57:50 |
| FSP | 5.3 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 220,010 | -$0.00 | -0.38% | 2026-01-20 12:57:51 |
| GBCS | 0.3 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | N/A | N/A | N/A | 2026-01-20 12:57:54 |
| GEO | 4.7 | $17.59 | $17.66 | $17.25 | $17.37 | $17.49 | 1,118,925 | $0.10 | 0.57% | 2026-01-20 12:57:55 |
| GIPR | 4.1 | $0.74 | $0.76 | $0.73 | $0.73 | $0.74 | 28,297 | $0.01 | 1.07% | 2026-01-20 12:57:56 |
| GLPI | 7.5 | $46.34 | $46.39 | $45.09 | $45.09 | $45.02 | 2,484,712 | $1.32 | 2.93% | 2026-01-20 12:57:57 |
| GMRE | 8.2 | $36.11 | $36.49 | $35.77 | $35.91 | $36.07 | 70,038 | $0.04 | 0.11% | 2026-01-20 12:57:59 |
| GNL | 6.4 | $9.47 | $9.50 | $9.15 | $9.21 | $9.25 | 2,327,033 | $0.22 | 2.38% | 2026-01-20 12:58:00 |
| GOOD | 7.0 | $11.72 | $11.74 | $11.52 | $11.57 | $11.59 | 502,931 | $0.13 | 1.12% | 2026-01-20 12:58:01 |
| GPMT | 2.4 | $2.53 | $2.55 | $2.44 | $2.47 | $2.47 | 212,326 | $0.06 | 2.43% | 2026-01-20 12:58:02 |
| GTY | 8.4 | $30.04 | $30.24 | $29.89 | $30.04 | $30.15 | 497,520 | -$0.11 | -0.36% | 2026-01-20 12:58:03 |
| GYRO | -N/A- | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 17 | N/A | N/A | 2026-01-20 12:58:05 |
| HASI | 6.2 | $34.47 | $34.71 | $34.15 | $34.38 | $34.36 | 867,514 | $0.11 | 0.32% | 2026-01-20 12:58:06 |
| HHH | -N/A- | $83.66 | $83.73 | $82.61 | $82.82 | $83.42 | 238,400 | $0.24 | 0.29% | 2026-01-20 12:58:07 |
| HIW | 7.0 | $27.54 | $27.72 | $27.01 | $27.23 | $27.20 | 1,074,280 | $0.34 | 1.25% | 2026-01-20 12:58:09 |
| HPP | 5.1 | $9.96 | $9.98 | $9.67 | $9.74 | $9.81 | 885,458 | $0.15 | 1.53% | 2026-01-20 12:58:11 |
| HR | 6.7 | $17.26 | $17.31 | $17.07 | $17.10 | $17.14 | 2,552,716 | $0.12 | 0.70% | 2026-01-20 12:58:12 |
| HST | 7.9 | $18.59 | $18.61 | $18.18 | $18.42 | $18.47 | 5,420,077 | $0.12 | 0.65% | 2026-01-20 12:58:13 |
| IHT | 3.8 | $1.28 | $1.31 | $1.27 | $1.31 | $1.28 | 3,519 | N/A | N/A | 2026-01-20 12:58:18 |
| IIPR | 4.7 | $50.54 | $51.09 | $50.02 | $50.53 | $50.81 | 260,108 | -$0.27 | -0.53% | 2026-01-20 12:58:19 |
| ILPT | 5.7 | $5.96 | $6.03 | $5.90 | $5.96 | $6.03 | 351,409 | -$0.07 | -1.16% | 2026-01-20 12:58:21 |
| IMPM | -N/A- | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,575 | $0.01 | 11.29% | 2026-01-20 12:58:22 |
| INN | 7.2 | $4.75 | $4.76 | $4.62 | $4.69 | $4.72 | 1,383,450 | $0.03 | 0.64% | 2026-01-20 12:58:24 |
| INVH | 6.7 | $27.65 | $27.66 | $26.99 | $27.07 | $27.06 | 6,415,608 | $0.59 | 2.18% | 2026-01-20 12:58:25 |
| IOR | -N/A- | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 | N/A | N/A | 2026-01-20 12:58:26 |
| IRM | 7.6 | $95.93 | $96.50 | $92.30 | $92.55 | $92.67 | 3,151,578 | $3.26 | 3.52% | 2026-01-20 12:58:28 |
| IRT | 8.3 | $17.26 | $17.37 | $16.96 | $17.04 | $17.08 | 2,720,921 | $0.18 | 1.05% | 2026-01-20 12:58:29 |
| IVR | 3.4 | $9.41 | $9.50 | $9.31 | $9.31 | $9.30 | 2,580,709 | $0.11 | 1.18% | 2026-01-20 12:58:30 |
| IVT | 6.0 | $29.07 | $29.16 | $28.67 | $28.70 | $28.67 | 290,663 | $0.40 | 1.40% | 2026-01-20 12:58:31 |
| JBGS | 4.8 | $17.62 | $17.65 | $17.21 | $17.25 | $17.28 | 326,670 | $0.34 | 1.97% | 2026-01-20 12:58:33 |
| KIM | 8.6 | $21.06 | $21.08 | $20.64 | $20.75 | $20.78 | 5,447,342 | $0.28 | 1.35% | 2026-01-20 12:58:36 |
| KRC | 7.3 | $37.70 | $38.45 | $37.64 | $38.19 | $38.22 | 1,614,929 | -$0.52 | -1.36% | 2026-01-20 12:58:37 |
| KREF | 2.5 | $8.29 | $8.34 | $8.18 | $8.18 | $8.22 | 591,940 | $0.07 | 0.85% | 2026-01-20 12:58:38 |
| KRG | 7.6 | $23.63 | $23.73 | $23.06 | $23.24 | $23.34 | 1,756,776 | $0.29 | 1.24% | 2026-01-20 12:58:39 |
| KW | 4.9 | $10.00 | $10.05 | $9.91 | $9.91 | $10.00 | 653,199 | N/A | N/A | 2026-01-20 12:58:41 |
| LADR | 6.4 | $11.19 | $11.20 | $11.09 | $11.10 | $11.13 | 546,442 | $0.06 | 0.54% | 2026-01-20 12:58:42 |
| LAMR | 6.6 | $132.26 | $134.41 | $130.90 | $132.29 | $132.79 | 360,729 | -$0.53 | -0.40% | 2026-01-20 12:58:43 |
| LAND | 5.2 | $10.03 | $10.08 | $9.92 | $9.98 | $9.99 | 712,563 | $0.04 | 0.40% | 2026-01-20 12:58:44 |
| LOAN | 5.3 | $4.62 | $4.70 | $4.58 | $4.70 | $4.66 | 12,731 | -$0.04 | -0.86% | 2026-01-20 12:58:45 |
| LTC | 7.2 | $36.92 | $37.00 | $36.03 | $36.35 | $36.36 | 640,038 | $0.56 | 1.54% | 2026-01-20 12:58:47 |
| LXP | 8.2 | $51.28 | $51.29 | $50.06 | $50.26 | $50.38 | 447,227 | $0.90 | 1.79% | 2026-01-20 12:58:48 |
| MAA | 8.4 | $137.09 | $137.13 | $133.96 | $134.97 | $135.44 | 908,094 | $1.65 | 1.22% | 2026-01-20 12:58:49 |
| MAC | 6.8 | $18.74 | $18.83 | $18.10 | $18.21 | $18.32 | 1,805,221 | $0.42 | 2.29% | 2026-01-20 12:58:50 |
| MDRR | -N/A- | $12.10 | $12.10 | $12.10 | $12.10 | $12.66 | 300 | -$0.56 | -4.46% | 2026-01-20 12:58:51 |
| MDV | 7.6 | $14.72 | $14.91 | $14.55 | $14.76 | $14.83 | 35,202 | -$0.11 | -0.74% | 2026-01-20 12:58:53 |
| MFA | 5.0 | $10.10 | $10.11 | $9.81 | $9.86 | $9.91 | 2,530,495 | $0.19 | 1.92% | 2026-01-20 12:58:54 |
| MITT | 3.6 | $9.21 | $9.27 | $9.11 | $9.19 | $9.21 | 298,432 | N/A | N/A | 2026-01-20 12:58:55 |
| MPW | 6.6 | $5.20 | $5.24 | $5.05 | $5.09 | $5.16 | 5,448,602 | $0.04 | 0.78% | 2026-01-20 12:58:57 |
| MRTI | 1.7 | $80.01 | $80.01 | $80.01 | $80.01 | $90.00 | 100 | -$9.99 | -11.10% | 2026-01-20 12:59:07 |
| NHI | 7.7 | $80.17 | $80.80 | $79.29 | $80.41 | $80.43 | 260,061 | -$0.26 | -0.32% | 2026-01-20 12:59:08 |
| NLOP | 6.4 | $19.70 | $19.73 | $19.40 | $19.40 | $19.50 | 312,526 | $0.20 | 1.03% | 2026-01-20 12:59:11 |
| NLY | 6.3 | $24.40 | $24.40 | $23.78 | $23.80 | $23.83 | 9,283,376 | $0.57 | 2.39% | 2026-01-20 12:59:12 |
| NNN | 7.6 | $42.64 | $42.66 | $42.03 | $42.04 | $42.21 | 1,398,220 | $0.43 | 1.02% | 2026-01-20 12:59:13 |
| NREF | 5.9 | $14.98 | $15.08 | $14.83 | $14.83 | $14.85 | 78,671 | $0.13 | 0.88% | 2026-01-20 12:59:14 |
| NSA | 5.7 | $33.80 | $33.92 | $33.13 | $33.40 | $33.54 | 1,661,954 | $0.26 | 0.78% | 2026-01-20 12:59:16 |
| NTST | 8.1 | $18.45 | $18.51 | $18.06 | $18.13 | $18.21 | 1,834,926 | $0.24 | 1.32% | 2026-01-20 12:59:17 |
| NXDT | 6.1 | $3.95 | $4.11 | $3.79 | $3.85 | $3.86 | 362,380 | $0.09 | 2.33% | 2026-01-20 12:59:19 |
| NXRT | 7.2 | $31.62 | $31.71 | $31.13 | $31.38 | $31.53 | 204,243 | $0.09 | 0.29% | 2026-01-20 12:59:20 |
| O | 8.2 | $61.42 | $61.54 | $60.38 | $60.47 | $60.72 | 7,223,374 | $0.70 | 1.15% | 2026-01-20 12:59:23 |
| OHI | 8.1 | $44.72 | $44.86 | $44.07 | $44.07 | $44.48 | 2,536,516 | $0.24 | 0.54% | 2026-01-20 12:59:24 |
| OLP | 6.7 | $21.57 | $21.61 | $21.29 | $21.32 | $21.37 | 81,744 | $0.20 | 0.94% | 2026-01-20 12:59:25 |
| ONL | 4.5 | $2.15 | $2.20 | $2.12 | $2.15 | $2.13 | 255,562 | $0.02 | 0.94% | 2026-01-20 12:59:26 |
| OPI | 5.0 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,958 | -$0.00 | -11.23% | 2025-11-24 12:59:16 |
| ORC | 6.3 | $8.33 | $8.34 | $8.08 | $8.10 | $8.12 | 7,187,030 | $0.21 | 2.59% | 2026-01-20 12:59:29 |
| OUT | 6.1 | $25.20 | $25.25 | $24.37 | $24.37 | $24.44 | 1,226,104 | $0.76 | 3.11% | 2026-01-20 12:59:32 |
| PCH | 6.8 | $45.39 | $45.61 | $44.18 | $44.18 | $44.48 | 603,863 | $0.91 | 2.05% | 2026-01-20 12:59:34 |
| PDM | 6.7 | $8.55 | $8.75 | $8.52 | $8.75 | $8.75 | 766,071 | -$0.20 | -2.29% | 2026-01-20 12:59:35 |
| PDNLB | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | N/A | N/A | 2026-01-20 12:59:36 |
| PEB | 6.6 | $12.29 | $12.30 | $11.81 | $12.04 | $12.13 | 2,232,585 | $0.16 | 1.32% | 2026-01-20 12:59:37 |
| PECO | 8.0 | $35.80 | $35.81 | $35.02 | $35.26 | $35.26 | 773,092 | $0.54 | 1.53% | 2026-01-20 12:59:38 |
| PGRE | 5.3 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 6,790,611 | $0.01 | 0.15% | 2026-01-20 12:59:39 |
| PINE | 7.7 | $17.55 | $17.64 | $17.21 | $17.29 | $17.38 | 141,239 | $0.17 | 0.98% | 2026-01-20 12:59:41 |
| PK | 6.9 | $11.42 | $11.51 | $11.21 | $11.44 | $11.49 | 3,289,252 | -$0.07 | -0.61% | 2026-01-20 12:59:42 |
| PLD | 9.4 | $133.21 | $134.94 | $132.06 | $132.57 | $132.75 | 4,652,355 | $0.46 | 0.35% | 2026-01-20 12:59:44 |
| PLYM | 7.0 | $21.87 | $21.90 | $21.85 | $21.86 | $21.87 | 857,643 | N/A | N/A | 2026-01-20 12:59:45 |
| PMT | 2.9 | $13.81 | $13.81 | $13.42 | $13.42 | $13.47 | 1,246,177 | $0.34 | 2.52% | 2026-01-20 12:59:47 |
| PRLE | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2026-01-20 12:59:49 |
| PSA | 7.2 | $293.89 | $295.72 | $290.29 | $291.58 | $293.03 | 2,670,909 | $0.86 | 0.29% | 2026-01-20 12:59:50 |
| PSTL | 8.2 | $17.52 | $17.59 | $17.26 | $17.30 | $17.35 | 268,629 | $0.17 | 0.98% | 2026-01-20 12:59:52 |
| PW | 1.7 | $1.03 | $1.06 | $0.96 | $1.00 | $1.01 | 71,827 | $0.02 | 1.98% | 2026-01-20 12:59:54 |
| RC | 2.1 | $2.31 | $2.34 | $2.19 | $2.19 | $2.21 | 3,563,084 | $0.10 | 4.52% | 2026-01-20 12:59:55 |
| REG | 8.6 | $71.47 | $71.64 | $69.48 | $69.61 | $69.85 | 1,472,090 | $1.62 | 2.32% | 2026-01-20 12:59:57 |
| REXR | 9.0 | $41.00 | $41.26 | $40.81 | $40.86 | $41.03 | 2,161,436 | -$0.03 | -0.07% | 2026-01-20 13:00:01 |
| RHE | 2.1 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | N/A | N/A | N/A | 2026-01-20 13:00:03 |
| RHP | 7.1 | $94.83 | $95.02 | $92.77 | $93.95 | $94.70 | 376,110 | $0.13 | 0.14% | 2026-01-20 13:00:05 |
| RITM | 4.9 | $11.76 | $11.81 | $11.34 | $11.35 | $11.35 | 12,190,654 | $0.41 | 3.61% | 2026-01-20 13:00:06 |
| RLJ | 7.1 | $7.66 | $7.69 | $7.54 | $7.62 | $7.65 | 1,782,190 | $0.01 | 0.13% | 2026-01-20 13:00:07 |
| RWT | 2.3 | $5.96 | $6.00 | $5.77 | $5.77 | $5.80 | 1,084,956 | $0.16 | 2.76% | 2026-01-20 13:00:13 |
| RYN | 6.3 | $24.65 | $24.78 | $24.02 | $24.02 | $24.11 | 1,703,680 | $0.54 | 2.24% | 2026-01-20 13:00:15 |
| SACH | 3.9 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 119,414 | -$0.01 | -0.93% | 2026-01-20 13:00:17 |
| SAFE | 5.9 | $14.98 | $15.11 | $14.90 | $15.03 | $15.06 | 436,799 | -$0.08 | -0.53% | 2026-01-20 13:00:18 |
| SBAC | 6.7 | $194.11 | $194.46 | $189.16 | $190.62 | $191.99 | 670,866 | $2.12 | 1.10% | 2026-01-20 13:00:19 |
| SBRA | 7.9 | $19.24 | $19.26 | $18.88 | $18.99 | $19.05 | 5,182,132 | $0.19 | 1.00% | 2026-01-20 13:00:20 |
| SELF | 8.4 | $5.02 | $5.10 | $5.00 | $5.05 | $5.07 | 56,250 | -$0.05 | -0.99% | 2026-01-20 13:00:25 |
| SHO | 7.6 | $9.14 | $9.21 | $9.03 | $9.12 | $9.17 | 1,490,108 | -$0.03 | -0.33% | 2026-01-20 13:00:26 |
| SITC | 5.6 | $6.34 | $6.34 | $6.20 | $6.25 | $6.27 | 1,264,497 | $0.07 | 1.12% | 2026-01-20 13:00:29 |
| SKT | 6.8 | $33.62 | $33.69 | $33.30 | $33.48 | $33.49 | 890,576 | $0.13 | 0.39% | 2026-01-20 13:00:30 |
| SLG | 6.3 | $48.57 | $49.30 | $48.10 | $48.53 | $48.62 | 1,011,470 | -$0.05 | -0.10% | 2026-01-20 13:00:31 |
| SOHO | 5.2 | $2.17 | $2.18 | $2.15 | $2.16 | $2.16 | 185,684 | $0.01 | 0.46% | 2026-01-20 13:00:34 |
| SPG | 7.5 | $184.92 | $185.11 | $180.17 | $181.59 | $182.31 | 1,707,622 | $2.61 | 1.43% | 2026-01-20 13:00:35 |
| SQFT | 4.7 | $3.24 | $3.34 | $3.16 | $3.34 | $3.13 | 8,454 | $0.11 | 3.35% | 2026-01-20 13:00:43 |
| SRG | 5.9 | $3.67 | $3.70 | $3.54 | $3.55 | $3.55 | 193,677 | $0.12 | 3.38% | 2026-01-20 13:00:45 |
| STAG | 7.0 | $37.88 | $37.89 | $37.16 | $37.40 | $37.44 | 1,437,139 | $0.44 | 1.18% | 2026-01-20 13:00:48 |
| STRW | 7.4 | $13.22 | $13.34 | $12.93 | $13.25 | $13.34 | 31,140 | -$0.12 | -0.90% | 2026-01-20 13:00:49 |
| STWD | 3.4 | $18.56 | $18.56 | $18.31 | $18.44 | $18.35 | 3,283,030 | $0.21 | 1.14% | 2026-01-20 13:00:50 |
| SUI | 7.6 | $130.22 | $130.30 | $126.49 | $126.77 | $127.40 | 568,541 | $2.82 | 2.21% | 2026-01-20 13:00:51 |
| SVC | 3.5 | $2.15 | $2.18 | $2.13 | $2.15 | $2.15 | 843,780 | N/A | N/A | 2026-01-20 13:00:53 |
| TCI | 5.3 | $52.92 | $52.92 | $52.66 | $52.66 | $52.04 | 1,428 | $0.88 | 1.69% | 2026-01-20 13:00:55 |
| TRNO | 9.5 | $62.66 | $62.73 | $61.00 | $61.42 | $61.30 | 937,978 | $1.36 | 2.22% | 2026-01-20 13:00:56 |
| TRTX | 3.6 | $9.21 | $9.26 | $9.08 | $9.12 | $9.15 | 886,342 | $0.06 | 0.66% | 2026-01-20 13:00:57 |
| TWO | 5.9 | $14.10 | $14.17 | $13.20 | $13.20 | $13.35 | 5,623,281 | $0.75 | 5.62% | 2026-01-20 13:01:00 |
| UDR | 8.1 | $37.64 | $37.74 | $36.77 | $36.96 | $37.08 | 3,168,097 | $0.56 | 1.51% | 2026-01-20 13:01:01 |
| UE | 8.2 | $18.96 | $19.04 | $18.50 | $18.60 | $18.66 | 1,151,115 | $0.30 | 1.61% | 2026-01-20 13:01:02 |
| UHT | 5.3 | $40.32 | $40.58 | $39.48 | $39.89 | $40.04 | 62,117 | $0.28 | 0.70% | 2026-01-20 13:01:03 |
| UMH | 5.7 | $16.60 | $16.65 | $16.30 | $16.34 | $16.42 | 495,650 | $0.18 | 1.10% | 2026-01-20 13:01:05 |
| UNIT | 6.5 | $7.51 | $7.61 | $7.39 | $7.46 | $7.50 | 2,298,121 | $0.01 | 0.13% | 2026-01-20 13:01:06 |
| VICI | 8.6 | $28.98 | $29.00 | $28.40 | $28.46 | $28.42 | 9,501,816 | $0.56 | 1.97% | 2026-01-20 13:01:11 |
| VNO | 4.9 | $33.65 | $34.16 | $33.39 | $33.69 | $33.64 | 1,400,206 | $0.01 | 0.03% | 2026-01-20 13:01:16 |
| VRE | 7.5 | $14.91 | $15.00 | $14.77 | $14.89 | $14.86 | 495,978 | $0.05 | 0.34% | 2026-01-20 13:01:18 |
| VTR | 8.2 | $78.45 | $78.52 | $76.68 | $76.74 | $76.92 | 2,559,232 | $1.53 | 1.99% | 2026-01-20 13:01:19 |
| WELL | 8.9 | $191.38 | $191.94 | $187.01 | $187.84 | $188.18 | 3,239,308 | $3.20 | 1.70% | 2026-01-20 13:01:21 |
| WHLR | 3.5 | $1.69 | $1.76 | $1.59 | $1.65 | $1.68 | 198,328 | $0.01 | 0.60% | 2026-01-20 13:01:22 |
| WPC | 7.3 | $70.26 | $70.28 | $68.68 | $68.73 | $68.92 | 1,770,905 | $1.34 | 1.94% | 2026-01-20 13:01:23 |
| WSR | 7.9 | $14.13 | $14.15 | $13.91 | $14.03 | $14.10 | 199,804 | $0.03 | 0.21% | 2026-01-20 13:01:25 |
| WY | 5.5 | $27.06 | $27.34 | $26.68 | $26.68 | $26.80 | 10,374,334 | $0.26 | 0.97% | 2026-01-20 13:01:26 |
| XHR | 7.4 | $14.67 | $14.82 | $14.58 | $14.82 | $14.87 | 789,027 | -$0.20 | -1.35% | 2026-01-20 13:01:28 |
| SILA | -N/A- | $23.97 | $24.28 | $23.87 | $23.96 | $24.11 | 352,284 | -$0.14 | -0.58% | 2026-01-20 13:00:27 |
| VGSR | -N/A- | $10.76 | $10.78 | $10.60 | $10.60 | $10.64 | 148,388 | $0.12 | 1.15% | 2026-01-20 13:01:09 |
| FVR | 5.8 | $16.20 | $16.46 | $15.95 | $16.34 | $16.39 | 232,349 | -$0.19 | -1.16% | 2026-01-20 12:57:53 |
| PKST | 5.5 | $13.99 | $14.16 | $13.79 | $13.97 | $13.99 | 253,022 | N/A | N/A | 2026-01-20 12:59:43 |
| AOMR | -N/A- | $9.25 | $9.27 | $9.09 | $9.11 | $9.15 | 79,364 | $0.10 | 1.09% | 2026-01-20 12:56:23 |
| BBRE | -N/A- | $96.81 | $96.88 | $96.05 | $96.05 | $95.54 | 8,065 | $1.27 | 1.33% | 2026-01-20 12:56:30 |
| BIREX | -N/A- | $15.53 | $15.53 | $15.53 | $15.53 | $15.36 | N/A | $0.17 | 1.11% | 2026-01-20 12:56:37 |
| DRW | -N/A- | $23.53 | $23.60 | $23.16 | $23.16 | $22.99 | 9,804 | $0.54 | 2.34% | 2026-01-20 12:57:21 |
| EWRE | -N/A- | $35.10 | $35.28 | $34.55 | $34.60 | $34.62 | 12,829 | $0.48 | 1.39% | 2026-01-20 12:57:38 |
| FREL | -N/A- | $28.16 | $28.22 | $27.72 | $27.73 | $27.81 | 427,184 | $0.35 | 1.26% | 2026-01-20 12:57:47 |
| FRI | -N/A- | $28.54 | $28.58 | $28.15 | $28.15 | $28.21 | 15,507 | $0.34 | 1.20% | 2026-01-20 12:57:49 |
| HOMZ | -N/A- | $49.27 | $49.33 | $48.90 | $49.19 | $49.07 | 2,596 | $0.20 | 0.41% | 2026-01-20 12:58:10 |
| ICF | -N/A- | $62.28 | $62.41 | $61.23 | $61.23 | $61.49 | 212,752 | $0.79 | 1.28% | 2026-01-20 12:58:15 |
| IFEU | -N/A- | $35.01 | $35.15 | $34.76 | $35.01 | $32.72 | 3,524 | $2.29 | 7.01% | 2026-01-20 12:58:16 |
| IFGL | -N/A- | $23.83 | $23.91 | $23.78 | $23.86 | $23.75 | 12,165 | $0.08 | 0.32% | 2026-01-20 12:58:17 |
| INDS | -N/A- | $39.71 | $39.78 | $39.29 | $39.29 | $39.41 | 15,199 | $0.30 | 0.77% | 2026-01-20 12:58:23 |
| IYR | -N/A- | $98.31 | $98.46 | $96.73 | $96.76 | $97.03 | 7,273,502 | $1.28 | 1.32% | 2026-01-20 12:58:32 |
| KBWY | -N/A- | $16.54 | $16.56 | $16.36 | $16.41 | $16.44 | 140,424 | $0.10 | 0.62% | 2026-01-20 12:58:35 |
| MORT | -N/A- | $11.42 | $11.42 | $11.18 | $11.20 | $11.20 | 1,788,862 | $0.22 | 1.96% | 2026-01-20 12:58:56 |
| NURE | -N/A- | $29.27 | $29.27 | $28.92 | $28.95 | $28.98 | 1,235 | $0.29 | 1.01% | 2026-01-20 12:59:18 |
| PPTY | -N/A- | $31.25 | $31.26 | $30.96 | $30.96 | $30.97 | 2,274 | $0.28 | 0.91% | 2026-01-20 12:59:48 |
| PSR | -N/A- | $94.42 | $94.42 | $94.26 | $94.26 | $93.32 | 967 | $1.10 | 1.18% | 2026-01-20 12:59:51 |
| REET | -N/A- | $25.88 | $25.95 | $25.63 | $25.66 | $25.63 | 1,671,460 | $0.25 | 0.98% | 2026-01-20 12:59:56 |
| REK | -N/A- | $16.49 | $16.74 | $16.45 | $16.74 | $16.70 | 19,576 | -$0.21 | -1.26% | 2026-01-20 12:59:58 |
| REM | -N/A- | $24.03 | $24.03 | $23.57 | $23.57 | $23.57 | 791,453 | $0.46 | 1.95% | 2026-01-20 12:59:59 |
| REZ | -N/A- | $86.41 | $86.49 | $84.94 | $84.94 | $85.20 | 47,255 | $1.21 | 1.42% | 2026-01-20 13:00:02 |
| ROOF | -N/A- | $20.75 | $20.75 | $20.67 | $20.69 | $20.80 | 14,372 | -$0.06 | -0.29% | 2026-01-20 13:00:08 |
| RORE | -N/A- | $12.26 | $12.26 | $12.24 | $12.24 | $12.28 | 6,331 | -$0.02 | -0.12% | 2026-01-20 13:00:09 |
| RWO | -N/A- | $47.03 | $47.04 | $46.48 | $46.53 | $46.53 | 35,242 | $0.50 | 1.07% | 2026-01-20 13:00:11 |
| RWR | -N/A- | $102.59 | $102.76 | $101.14 | $101.21 | $101.47 | 505,314 | $1.12 | 1.10% | 2026-01-20 13:00:12 |
| RWX | -N/A- | $28.85 | $28.87 | $28.71 | $28.85 | $28.69 | 21,186 | $0.16 | 0.56% | 2026-01-20 13:00:14 |
| SCHH | -N/A- | $21.86 | $21.89 | $21.51 | $21.53 | $21.59 | 7,496,866 | $0.27 | 1.25% | 2026-01-20 13:00:22 |
| SDIV | -N/A- | $25.28 | $25.33 | $25.19 | $25.20 | $25.23 | 666,739 | $0.05 | 0.20% | 2026-01-20 13:00:23 |
| SDOG | -N/A- | $63.01 | $63.29 | $62.98 | $63.29 | $63.41 | 35,381 | -$0.40 | -0.63% | 2026-01-20 13:00:24 |
| SRET | -N/A- | $22.95 | $22.95 | $22.63 | $22.63 | $22.69 | 30,214 | $0.25 | 1.10% | 2026-01-20 13:00:44 |
| SRVR | -N/A- | $30.85 | $30.98 | $30.55 | $30.61 | $30.59 | 93,222 | $0.27 | 0.87% | 2026-01-20 13:00:46 |
| TAO | -N/A- | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | N/A | N/A | N/A | 2026-01-20 13:00:54 |
| USRT | -N/A- | $59.63 | $59.71 | $58.73 | $58.73 | $58.88 | 280,302 | $0.75 | 1.27% | 2026-01-20 13:01:07 |
| VGSIX | -N/A- | $30.78 | $30.78 | $30.78 | $30.78 | $30.42 | N/A | $0.36 | 1.18% | 2026-01-20 13:01:08 |
| VNQ | -N/A- | $92.62 | $92.82 | $91.21 | $91.34 | $91.50 | 4,819,629 | $1.12 | 1.22% | 2026-01-20 13:01:17 |
| WPS | -N/A- | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | N/A | N/A | N/A | 2026-01-20 13:01:24 |
| XLRE | -N/A- | $42.21 | $42.34 | $41.54 | $41.61 | $41.70 | 9,540,909 | $0.51 | 1.22% | 2026-01-20 13:01:29 |
| SMA | 6.4 | $33.64 | $33.87 | $33.23 | $33.78 | $33.87 | 420,546 | -$0.23 | -0.68% | 2026-01-20 13:00:32 |
| MRP | 3.0 | $31.02 | $31.02 | $30.46 | $30.65 | $30.54 | 1,665,197 | $0.48 | 1.57% | 2026-01-20 12:59:01 |
| CURB | 6.0 | $24.57 | $24.64 | $23.93 | $24.05 | $23.98 | 793,028 | $0.59 | 2.46% | 2026-01-20 12:57:10 |
| NHPAP | 5.0 | $19.01 | $19.07 | $19.01 | $19.07 | $18.99 | 1,007 | $0.02 | 0.10% | 2026-01-20 12:59:10 |
| CMTG | 3.0 | $2.92 | $2.93 | $2.84 | $2.84 | $2.85 | 206,114 | $0.07 | 2.46% | 2026-01-20 12:57:00 |
| TSRS | -N/A- | $26.05 | $26.06 | $25.78 | $25.81 | $25.79 | 7,038 | $0.26 | 1.02% | 2026-01-20 13:00:59 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2026-01-20 12:56:02 PST - v1.5