REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 6.7 | $21.39 | $21.42 | $21.03 | $21.23 | $21.26 | 476,828 | $0.13 | 0.61% | 2026-10-02 12:56:01 |
| ABR | 1.4 | $3.71 | $3.85 | $3.63 | $3.84 | $3.86 | 6,966,849 | -$0.15 | -3.89% | 2026-10-02 12:56:03 |
| ACR | 2.5 | $10.87 | $11.06 | $10.53 | $11.01 | $11.06 | 59,576 | -$0.19 | -1.72% | 2026-10-02 12:56:04 |
| ACRE | 2.6 | $3.87 | $3.90 | $3.75 | $3.85 | $3.84 | 1,055,592 | $0.03 | 0.78% | 2026-10-02 12:56:05 |
| ADC | 7.7 | $65.03 | $67.05 | $65.03 | $67.05 | $66.81 | 2,387,766 | -$1.78 | -2.66% | 2026-10-02 12:56:07 |
| AFCG | 2.1 | $3.49 | $3.63 | $3.46 | $3.63 | $3.60 | 75,622 | -$0.12 | -3.19% | 2026-10-02 12:56:08 |
| AGNC | 1.3 | $8.95 | $9.07 | $8.87 | $9.04 | $9.07 | 51,031,976 | -$0.12 | -1.32% | 2026-10-02 12:56:09 |
| AHH | -N/A- | $6.25 | $6.26 | $6.05 | $6.16 | $6.22 | 1,783,778 | $0.03 | 0.48% | 2026-03-02 12:56:09 |
| AHT | 4.4 | $2.20 | $2.36 | $2.18 | $2.36 | $2.37 | 50,963 | -$0.17 | -7.17% | 2026-10-02 12:56:12 |
| AIV | 3.3 | $1.99 | $2.04 | $1.97 | $2.00 | $1.98 | 5,223,903 | $0.01 | 0.51% | 2026-10-02 12:56:13 |
| AKR | 7.7 | $18.68 | $18.83 | $18.45 | $18.75 | $18.74 | 1,320,772 | -$0.06 | -0.32% | 2026-10-02 12:56:14 |
| ALEX | -N/A- | $20.84 | $20.85 | $20.83 | $20.85 | $20.83 | 9,026,463 | $0.01 | 0.05% | 2026-05-22 12:56:15 |
| ALX | 4.3 | $243.83 | $245.31 | $240.17 | $245.19 | $246.50 | 24,202 | -$2.67 | -1.08% | 2026-10-02 12:56:15 |
| AMH | 6.9 | $30.53 | $30.59 | $30.06 | $30.35 | $30.39 | 2,785,091 | $0.14 | 0.46% | 2026-10-02 12:56:16 |
| AMT | 7.0 | $161.06 | $164.79 | $160.94 | $163.62 | $163.69 | 2,649,218 | -$2.63 | -1.61% | 2026-10-02 12:56:17 |
| APLE | 5.7 | $16.37 | $16.41 | $16.07 | $16.11 | $16.16 | 2,382,645 | $0.21 | 1.30% | 2026-10-02 12:56:19 |
| ARE | 6.2 | $47.03 | $47.53 | $45.66 | $47.19 | $47.46 | 3,204,021 | -$0.43 | -0.91% | 2026-10-02 12:56:20 |
| ARI | 2.0 | $6.28 | $6.30 | $6.13 | $6.19 | $6.20 | 4,875,761 | $0.08 | 1.29% | 2026-10-02 12:56:21 |
| ARR | 2.6 | $13.81 | $13.93 | $13.55 | $13.84 | $13.83 | 5,048,855 | -$0.02 | -0.14% | 2026-10-02 12:56:23 |
| AVB | -N/A- | $184.06 | $184.06 | $184.06 | $184.06 | $184.06 | 1 | N/A | N/A | 2026-09-02 12:56:24 |
| BDN | 4.5 | $2.78 | $2.80 | $2.72 | $2.79 | $2.80 | 1,846,381 | -$0.02 | -0.71% | 2026-10-02 12:56:25 |
| BFS | 6.8 | $29.98 | $30.71 | $29.46 | $30.11 | $30.08 | 153,124 | -$0.10 | -0.33% | 2026-10-02 12:56:26 |
| BHM | -N/A- | $7.92 | $7.92 | $7.92 | $7.92 | $7.96 | 590 | -$0.04 | -0.50% | 2026-10-02 12:56:27 |
| BHR | 5.2 | $1.65 | $1.68 | $1.62 | $1.65 | $1.67 | 675,651 | -$0.02 | -1.20% | 2026-10-02 12:56:28 |
| BMNM | -N/A- | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | N/A | N/A | N/A | 2026-10-02 12:56:30 |
| BNL | 7.7 | $18.25 | $18.55 | $18.17 | $18.43 | $18.50 | 2,118,657 | -$0.25 | -1.35% | 2026-10-02 12:56:31 |
| BRSP | 1.2 | $3.83 | $3.84 | $3.73 | $3.80 | $3.83 | 2,324,666 | N/A | N/A | 2026-10-02 12:56:32 |
| BRT | 6.0 | $13.32 | $13.41 | $13.23 | $13.38 | $13.36 | 83,276 | -$0.04 | -0.30% | 2026-10-02 12:56:34 |
| BRX | 6.4 | $27.57 | $27.72 | $27.28 | $27.56 | $27.60 | 3,999,018 | -$0.03 | -0.11% | 2026-10-02 12:56:35 |
| BXMT | 2.0 | $11.30 | $11.45 | $11.12 | $11.30 | $11.45 | 3,757,873 | -$0.15 | -1.31% | 2026-10-02 12:56:36 |
| BXP | 5.2 | $60.24 | $61.14 | $59.79 | $60.82 | $61.11 | 1,409,617 | -$0.87 | -1.42% | 2026-10-02 12:56:37 |
| CBL | 6.8 | $54.37 | $54.50 | $52.89 | $53.31 | $53.36 | 293,496 | $1.01 | 1.89% | 2026-10-02 12:56:38 |
| CCI | 4.4 | $66.12 | $67.01 | $65.68 | $66.87 | $66.65 | 3,549,443 | -$0.53 | -0.80% | 2026-10-02 12:56:39 |
| CDP | 3.9 | $33.27 | $33.78 | $32.84 | $33.26 | $33.40 | 1,310,887 | -$0.13 | -0.39% | 2026-10-02 12:56:40 |
| CHCT | 7.4 | $14.09 | $14.14 | $13.88 | $14.14 | $14.18 | 552,431 | -$0.09 | -0.63% | 2026-10-02 12:56:41 |
| CHMI | 1.2 | $2.62 | $2.63 | $2.57 | $2.60 | $2.61 | 202,082 | $0.01 | 0.38% | 2026-10-02 12:56:42 |
| CHTH | -N/A- | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | N/A | N/A | N/A | 2026-05-22 12:56:46 |
| CIGI | -N/A- | $92.00 | $93.65 | $90.93 | $92.98 | $93.72 | 386,461 | -$1.72 | -1.84% | 2026-05-18 12:56:46 |
| CIM | 2.4 | $9.37 | $9.53 | $9.13 | $9.50 | $9.53 | 2,568,616 | -$0.16 | -1.68% | 2026-10-02 12:56:43 |
| CIO | -N/A- | $6.99 | $7.00 | $6.99 | $6.99 | $7.00 | 1,264,247 | -$0.01 | -0.14% | 2026-05-22 12:56:48 |
| CLDT | 7.2 | $13.56 | $13.63 | $13.18 | $13.21 | $13.38 | 257,639 | $0.18 | 1.35% | 2026-10-02 12:56:44 |
| CLPR | 4.7 | $3.11 | $3.19 | $3.10 | $3.19 | $3.15 | 32,278 | -$0.04 | -1.27% | 2026-10-02 12:56:46 |
| CMCT | 6.3 | $3.62 | $3.99 | $2.77 | $2.85 | $2.93 | 1,090,336 | $0.69 | 23.55% | 2026-10-02 12:56:47 |
| COLD | 6.6 | $13.81 | $14.00 | $13.54 | $13.97 | $13.98 | 3,182,970 | -$0.17 | -1.22% | 2026-10-02 12:56:49 |
| CPT | 5.3 | $96.62 | $96.92 | $95.63 | $96.50 | $96.73 | 1,364,318 | -$0.11 | -0.11% | 2026-10-02 12:56:50 |
| CSR | 7.2 | $54.35 | $54.55 | $53.75 | $54.04 | $54.40 | 252,174 | -$0.05 | -0.09% | 2026-10-02 12:56:51 |
| CTO | 6.8 | $20.35 | $20.51 | $20.27 | $20.50 | $20.49 | 327,188 | -$0.14 | -0.68% | 2026-10-02 12:56:52 |
| CTRE | 9.0 | $35.91 | $36.48 | $35.86 | $36.43 | $36.58 | 2,147,564 | -$0.67 | -1.83% | 2026-10-02 12:56:53 |
| CTRRF | -N/A- | $11.78 | $11.78 | $11.78 | $11.78 | $11.93 | 19,158 | -$0.15 | -1.26% | 2026-10-02 12:56:54 |
| CUBE | 7.7 | $37.53 | $37.65 | $36.70 | $37.12 | $37.06 | 2,931,819 | $0.47 | 1.28% | 2026-10-02 12:56:56 |
| CUZ | 5.3 | $27.63 | $27.66 | $27.08 | $27.47 | $27.64 | 1,152,061 | -$0.01 | -0.04% | 2026-10-02 12:56:58 |
| CXW | 6.0 | $32.49 | $33.28 | $31.96 | $33.28 | $32.25 | 2,511,877 | $0.24 | 0.74% | 2026-10-02 12:56:59 |
| DBRG | 5.5 | $16.00 | $16.00 | $15.99 | $15.99 | $15.99 | N/A | $0.01 | 0.06% | 2026-10-02 12:57:00 |
| DEA | 6.9 | $23.23 | $23.69 | $22.98 | $23.01 | $23.20 | 1,281,682 | $0.03 | 0.13% | 2026-10-02 12:57:01 |
| DEI | 4.9 | $9.71 | $9.76 | $9.39 | $9.54 | $9.58 | 2,823,414 | $0.13 | 1.36% | 2026-10-02 12:57:02 |
| DHC | 4.9 | $7.74 | $7.90 | $7.51 | $7.82 | $7.85 | 2,405,689 | -$0.11 | -1.40% | 2026-10-02 12:57:03 |
| DLR | 7.1 | $176.49 | $177.18 | $172.83 | $174.84 | $175.53 | 1,930,903 | $0.96 | 0.55% | 2026-10-02 12:57:05 |
| DOC | 7.0 | $19.44 | $19.89 | $19.36 | $19.89 | $19.97 | 5,740,329 | -$0.53 | -2.65% | 2026-10-02 12:57:06 |
| DRH | 6.7 | $12.51 | $12.56 | $12.23 | $12.28 | $12.36 | 4,576,836 | $0.15 | 1.21% | 2026-10-02 12:57:07 |
| DSHK | -N/A- | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 217 | N/A | N/A | 2026-05-22 12:57:13 |
| DX | 2.3 | $11.08 | $11.17 | $10.88 | $11.11 | $11.14 | 9,054,874 | -$0.06 | -0.54% | 2026-10-02 12:57:09 |
| EARN | 2.0 | $3.98 | $4.09 | $3.98 | $4.08 | $4.04 | 413,926 | -$0.06 | -1.49% | 2026-10-02 12:57:10 |
| EFC | 1.3 | $11.69 | $11.83 | $11.51 | $11.80 | $11.83 | 2,578,961 | -$0.14 | -1.18% | 2026-10-02 12:57:11 |
| EGP | 7.7 | $194.84 | $197.50 | $194.54 | $196.96 | $197.45 | 502,512 | -$2.61 | -1.32% | 2026-10-02 12:57:12 |
| ELME | -N/A- | $2.14 | $2.18 | $2.14 | $2.17 | $2.16 | 1,150,210 | -$0.02 | -0.93% | 2026-04-17 12:57:17 |
| ELS | 6.1 | $57.62 | $58.68 | $57.46 | $58.19 | $58.33 | 1,330,477 | -$0.71 | -1.22% | 2026-10-02 12:57:13 |
| EPR | 6.9 | $55.49 | $56.02 | $55.00 | $56.00 | $56.13 | 789,142 | -$0.64 | -1.14% | 2026-10-02 12:57:15 |
| EPRT | 7.9 | $25.60 | $25.78 | $25.37 | $25.76 | $25.81 | 2,216,500 | -$0.21 | -0.81% | 2026-10-02 12:57:16 |
| EQIX | 7.6 | $1,012.33 | $1,016.97 | $994.50 | $1,006.71 | $1,011.58 | 555,356 | $0.75 | 0.07% | 2026-10-02 12:57:17 |
| EQR | -N/A- | $63.66 | $66.10 | $63.26 | $65.96 | $65.97 | 17,443,419 | -$2.31 | -3.50% | 2026-08-18 06:33:17 |
| ESRT | 5.5 | $4.13 | $4.17 | $3.96 | $4.04 | $4.03 | 4,761,383 | $0.10 | 2.48% | 2026-10-02 12:57:18 |
| ESS | 7.8 | $269.51 | $270.41 | $266.36 | $268.89 | $269.39 | 586,534 | $0.12 | 0.04% | 2026-10-02 12:57:19 |
| EXR | 7.1 | $133.08 | $133.46 | $130.64 | $131.16 | $131.51 | 1,652,369 | $1.57 | 1.19% | 2026-10-02 12:57:21 |
| FBRT | 1.6 | $6.47 | $6.52 | $6.19 | $6.40 | $6.39 | 1,685,777 | $0.08 | 1.25% | 2026-10-02 12:57:22 |
| FCPT | 6.8 | $21.42 | $21.84 | $21.35 | $21.78 | $21.76 | 1,276,676 | -$0.34 | -1.56% | 2026-10-02 12:57:23 |
| FPI | 7.1 | $11.49 | $11.54 | $11.16 | $11.29 | $11.26 | 1,229,484 | $0.23 | 2.03% | 2026-10-02 12:57:25 |
| FR | 6.5 | $58.87 | $59.49 | $58.46 | $59.20 | $59.54 | 1,221,566 | -$0.67 | -1.13% | 2026-10-02 12:57:27 |
| FREVS | 0.4 | $21.85 | $21.85 | $21.75 | $21.75 | $21.60 | 283 | $0.25 | 1.16% | 2026-10-02 12:57:29 |
| FRT | 6.2 | $108.03 | $108.27 | $105.63 | $106.75 | $107.14 | 1,005,521 | $0.89 | 0.83% | 2026-10-02 12:57:31 |
| FSP | 5.2 | $0.37 | $0.38 | $0.37 | $0.37 | $0.38 | 1,207,998 | -$0.01 | -2.28% | 2026-10-02 12:57:32 |
| GBCS | -N/A- | $5.73 | $5.74 | $5.73 | $5.74 | $5.75 | 1,350 | -$0.02 | -0.26% | 2026-10-02 12:57:34 |
| GEO | 5.9 | $30.79 | $31.41 | $30.19 | $30.19 | $30.47 | 2,899,209 | $0.32 | 1.05% | 2026-10-02 12:57:35 |
| GIPR | 3.7 | $0.45 | $0.59 | $0.42 | $0.52 | $0.40 | 146,278,566 | $0.05 | 13.28% | 2026-10-02 12:57:36 |
| GLPI | 7.4 | $37.59 | $38.05 | $37.36 | $37.96 | $37.97 | 3,727,565 | -$0.38 | -1.00% | 2026-10-02 12:57:39 |
| GMRE | -N/A- | $35.98 | $36.43 | $35.67 | $36.20 | $35.99 | 72,688 | -$0.01 | -0.03% | 2026-02-23 12:57:47 |
| GNL | 5.2 | $8.24 | $8.29 | $8.10 | $8.26 | $8.26 | 3,474,727 | -$0.02 | -0.24% | 2026-10-02 12:57:40 |
| GOOD | 6.7 | $12.72 | $12.77 | $12.35 | $12.58 | $12.63 | 615,239 | $0.10 | 0.75% | 2026-10-02 12:57:41 |
| GPMT | 2.4 | $0.80 | $0.85 | $0.80 | $0.83 | $0.85 | 244,724 | -$0.05 | -5.77% | 2026-10-02 12:57:42 |
| GTY | 8.4 | $27.84 | $28.25 | $27.62 | $28.02 | $28.24 | 754,475 | -$0.40 | -1.42% | 2026-10-02 12:57:43 |
| GYRO | -N/A- | $4.69 | $4.69 | $4.68 | $4.68 | $4.68 | 804 | $0.02 | 0.40% | 2026-10-02 12:57:44 |
| HASI | 3.2 | $36.03 | $36.15 | $35.43 | $35.61 | $35.82 | 1,451,798 | $0.21 | 0.59% | 2026-10-02 12:57:45 |
| HHH | -N/A- | $72.77 | $73.36 | $71.59 | $73.09 | $72.82 | 482,366 | -$0.05 | -0.07% | 2026-02-26 12:57:53 |
| HIW | 6.2 | $29.09 | $29.11 | $28.38 | $28.82 | $29.02 | 998,455 | $0.07 | 0.24% | 2026-10-02 12:57:46 |
| HPP | 5.3 | $11.42 | $11.52 | $10.88 | $11.43 | $11.54 | 785,068 | -$0.12 | -1.04% | 2026-10-02 12:57:48 |
| HR | 6.4 | $17.43 | $17.73 | $17.25 | $17.64 | $17.74 | 4,628,197 | -$0.31 | -1.75% | 2026-10-02 12:57:49 |
| HST | 7.7 | $22.51 | $22.61 | $22.27 | $22.44 | $22.39 | 14,022,394 | $0.12 | 0.54% | 2026-10-02 12:57:51 |
| IHT | 1.5 | $1.35 | $1.40 | $1.31 | $1.33 | $1.35 | 5,425 | N/A | N/A | 2026-10-02 12:57:55 |
| IIPR | 4.4 | $51.00 | $52.58 | $50.54 | $52.46 | $52.68 | 632,456 | -$1.68 | -3.19% | 2026-10-02 12:57:56 |
| ILPT | 5.5 | $6.97 | $7.11 | $6.83 | $7.11 | $7.10 | 408,364 | -$0.13 | -1.83% | 2026-10-02 12:57:57 |
| IMPM | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,308 | -$0.00 | 25.00% | 2026-05-22 12:58:03 |
| INN | 7.4 | $5.99 | $6.09 | $5.87 | $5.98 | $5.97 | 1,431,303 | $0.02 | 0.34% | 2026-10-02 12:57:59 |
| INVH | 6.8 | $26.40 | $26.47 | $26.07 | $26.24 | $26.33 | 4,568,765 | $0.07 | 0.27% | 2026-10-02 12:58:01 |
| IOR | -N/A- | $17.60 | $17.60 | $17.60 | $17.60 | $18.23 | 667 | -$0.63 | -3.46% | 2026-10-02 12:58:02 |
| IRM | 7.2 | $111.13 | $111.58 | $108.96 | $110.72 | $110.95 | 1,707,709 | $0.18 | 0.16% | 2026-10-02 12:58:03 |
| IRT | 7.3 | $14.50 | $14.55 | $14.34 | $14.47 | $14.53 | 4,555,856 | -$0.03 | -0.21% | 2026-10-02 12:58:04 |
| IVR | 1.5 | $5.82 | $6.05 | $5.82 | $6.05 | $6.07 | 5,688,770 | -$0.25 | -4.12% | 2026-10-02 12:58:05 |
| IVT | 4.8 | $30.37 | $30.48 | $29.83 | $30.16 | $30.15 | 904,453 | $0.22 | 0.73% | 2026-10-02 12:58:06 |
| JBGS | 5.4 | $10.37 | $10.38 | $9.93 | $10.00 | $10.04 | 1,006,772 | $0.33 | 3.29% | 2026-10-02 12:58:09 |
| KIM | 7.4 | $22.21 | $22.24 | $21.86 | $22.13 | $22.21 | 6,011,464 | N/A | N/A | 2026-10-02 12:58:11 |
| KRC | 6.5 | $33.30 | $33.37 | $32.73 | $33.03 | $33.27 | 1,250,316 | $0.03 | 0.09% | 2026-10-02 12:58:13 |
| KREF | 1.2 | $6.20 | $6.26 | $5.98 | $6.20 | $6.21 | 841,474 | -$0.01 | -0.16% | 2026-10-02 12:58:14 |
| KRG | 6.1 | $24.44 | $24.47 | $24.11 | $24.30 | $24.39 | 2,200,322 | $0.05 | 0.21% | 2026-10-02 12:58:15 |
| KW | 3.4 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | N/A | N/A | N/A | 2026-10-02 12:58:16 |
| LADR | 1.8 | $8.72 | $8.77 | $8.56 | $8.71 | $8.73 | 1,589,929 | -$0.01 | -0.11% | 2026-10-02 12:58:17 |
| LAMR | 3.8 | $143.34 | $146.14 | $141.68 | $143.78 | $144.11 | 646,556 | -$0.77 | -0.53% | 2026-10-02 12:58:18 |
| LAND | 7.7 | $9.54 | $9.63 | $9.33 | $9.47 | $9.46 | 518,419 | $0.08 | 0.85% | 2026-10-02 12:58:19 |
| LOAN | 3.2 | $3.75 | $3.80 | $3.67 | $3.75 | $3.70 | 56,240 | $0.05 | 1.35% | 2026-10-02 12:58:21 |
| LTC | 6.2 | $42.67 | $42.81 | $42.08 | $42.81 | $42.87 | 633,219 | -$0.20 | -0.47% | 2026-10-02 12:58:22 |
| LXP | 8.3 | $60.95 | $60.96 | $60.90 | $60.91 | $60.92 | 758,607 | $0.03 | 0.05% | 2026-10-02 12:58:24 |
| MAA | 6.2 | $116.38 | $117.71 | $116.17 | $117.62 | $117.74 | 1,159,996 | -$1.36 | -1.16% | 2026-10-02 12:58:25 |
| MAC | 4.6 | $22.54 | $22.65 | $22.04 | $22.33 | $22.36 | 4,138,387 | $0.18 | 0.81% | 2026-10-02 12:58:26 |
| MDRR | -N/A- | $10.28 | $10.28 | $10.28 | $10.28 | $10.00 | 835 | $0.28 | 2.79% | 2026-10-02 12:58:27 |
| MDV | -N/A- | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | N/A | N/A | N/A | 2026-09-30 12:58:28 |
| MFA | 1.9 | $7.74 | $7.86 | $7.63 | $7.86 | $7.85 | 2,773,849 | -$0.11 | -1.40% | 2026-10-02 12:58:28 |
| MITT | 1.9 | $5.71 | $5.76 | $5.59 | $5.70 | $5.73 | 474,926 | -$0.02 | -0.35% | 2026-10-02 12:58:29 |
| MPW | -N/A- | $5.02 | $5.08 | $4.95 | $5.00 | $5.05 | 8,025,326 | -$0.03 | -0.59% | 2026-02-02 12:58:50 |
| MRTI | 0.3 | $79.22 | $79.22 | $75.00 | $75.00 | $75.00 | 5 | $4.22 | 5.63% | 2026-10-02 12:58:33 |
| NHI | 6.8 | $65.08 | $65.38 | $64.56 | $65.34 | $65.63 | 478,336 | -$0.55 | -0.84% | 2026-10-02 12:58:34 |
| NLOP | 2.2 | $9.74 | $9.93 | $9.60 | $9.82 | $9.87 | 198,307 | -$0.13 | -1.32% | 2026-10-02 12:58:37 |
| NLY | 2.7 | $18.70 | $18.94 | $18.37 | $18.75 | $18.89 | 22,527,788 | -$0.19 | -1.01% | 2026-10-02 12:58:38 |
| NNN | 7.5 | $40.20 | $41.12 | $40.01 | $40.94 | $41.09 | 2,741,398 | -$0.89 | -2.17% | 2026-10-02 12:58:39 |
| NREF | 2.1 | $15.75 | $16.14 | $15.20 | $15.53 | $15.52 | 144,017 | $0.23 | 1.48% | 2026-10-02 12:58:40 |
| NSA | 6.9 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | N/A | N/A | N/A | 2026-10-02 12:58:41 |
| NTST | 7.4 | $17.39 | $17.65 | $17.32 | $17.62 | $17.68 | 1,904,687 | -$0.29 | -1.64% | 2026-10-02 12:58:42 |
| NXDT | 4.1 | $5.22 | $5.25 | $5.10 | $5.20 | $5.21 | 109,146 | $0.01 | 0.19% | 2026-10-02 12:58:44 |
| NXRT | 5.6 | $18.86 | $19.67 | $18.52 | $19.48 | $19.51 | 1,262,297 | -$0.65 | -3.33% | 2026-10-02 12:58:46 |
| O | 7.7 | $53.53 | $54.32 | $53.33 | $54.25 | $54.30 | 11,307,595 | -$0.77 | -1.42% | 2026-10-02 12:58:47 |
| OHI | 7.0 | $45.23 | $46.19 | $45.15 | $46.19 | $46.31 | 1,733,287 | -$1.08 | -2.33% | 2026-10-02 12:58:48 |
| OLP | 6.7 | $21.99 | $22.04 | $21.57 | $21.88 | $21.98 | 98,547 | $0.01 | 0.05% | 2026-10-02 12:58:49 |
| ONL | 2.8 | $2.44 | $2.48 | $2.42 | $2.48 | $2.49 | 110,246 | -$0.05 | -2.01% | 2026-10-02 12:58:50 |
| OPI | -N/A- | $15.36 | $16.82 | $15.24 | $16.04 | $15.93 | 110,420 | -$0.57 | -3.58% | 2026-10-02 12:58:51 |
| ORC | 1.3 | $5.23 | $5.47 | $5.22 | $5.41 | $5.43 | 10,344,401 | -$0.20 | -3.68% | 2026-10-02 12:58:52 |
| OUT | 5.7 | $28.05 | $28.32 | $27.48 | $27.75 | $27.75 | 1,966,433 | $0.30 | 1.08% | 2026-10-02 12:58:53 |
| PCH | -N/A- | $41.73 | $42.87 | $40.41 | $41.20 | $41.71 | 13,280,767 | $0.02 | 0.05% | 2026-02-02 12:59:17 |
| PDM | 4.0 | $8.81 | $8.98 | $8.73 | $8.84 | $8.90 | 1,558,335 | -$0.09 | -1.01% | 2026-10-02 12:58:54 |
| PDNLB | -N/A- | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | N/A | N/A | 2026-10-02 12:58:55 |
| PEB | 6.3 | $18.81 | $18.97 | $18.49 | $18.81 | $18.76 | 2,496,113 | $0.05 | 0.27% | 2026-10-02 12:58:57 |
| PECO | 6.3 | $37.49 | $37.55 | $36.82 | $37.30 | $37.34 | 1,551,748 | $0.15 | 0.40% | 2026-10-02 12:58:58 |
| PGRE | 6.1 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 6,790,611 | $0.01 | 0.15% | 2026-10-02 12:58:59 |
| PINE | 7.2 | $17.36 | $17.40 | $16.77 | $17.35 | $17.35 | 213,405 | $0.01 | 0.06% | 2026-10-02 12:59:00 |
| PK | 6.7 | $15.42 | $15.65 | $15.25 | $15.60 | $15.42 | 3,215,115 | N/A | N/A | 2026-10-02 12:59:01 |
| PLD | 9.0 | $128.18 | $128.93 | $127.29 | $128.00 | $129.84 | 5,399,160 | -$1.66 | -1.28% | 2026-10-02 12:59:02 |
| PLYM | -N/A- | $21.98 | $22.08 | $21.98 | $22.08 | $21.98 | 131,069 | N/A | N/A | 2026-05-22 12:59:10 |
| PMT | 2.0 | $7.76 | $7.88 | $7.64 | $7.88 | $7.88 | 2,943,492 | -$0.12 | -1.52% | 2026-10-02 12:59:03 |
| PRLE | -N/A- | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | N/A | N/A | N/A | 2026-10-02 12:59:05 |
| PSA | 7.1 | $284.00 | $285.86 | $280.02 | $281.80 | $282.84 | 953,985 | $1.16 | 0.41% | 2026-10-02 12:59:06 |
| PSTL | 7.3 | $22.53 | $22.73 | $22.29 | $22.69 | $22.87 | 282,826 | -$0.34 | -1.49% | 2026-10-02 12:59:09 |
| PW | 1.3 | $6.95 | $7.63 | $6.64 | $7.63 | $7.02 | 11,058 | -$0.07 | -1.00% | 2026-10-02 12:59:10 |
| RC | 2.0 | $1.09 | $1.17 | $1.08 | $1.17 | $1.16 | 2,599,966 | -$0.07 | -6.03% | 2026-10-02 12:59:11 |
| REG | 7.1 | $71.80 | $71.96 | $70.93 | $71.62 | $71.88 | 1,117,808 | -$0.08 | -0.11% | 2026-10-02 12:59:13 |
| REXR | 8.2 | $36.02 | $36.52 | $36.01 | $36.14 | $36.27 | 2,654,005 | -$0.25 | -0.69% | 2026-10-02 12:59:16 |
| RHE | -N/A- | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | N/A | N/A | N/A | 2026-05-22 12:59:27 |
| RHP | 6.9 | $120.94 | $122.26 | $117.96 | $118.56 | $119.53 | 894,283 | $1.41 | 1.18% | 2026-10-02 12:59:20 |
| RITM | 2.4 | $8.75 | $8.80 | $8.60 | $8.68 | $8.68 | 10,795,933 | $0.07 | 0.78% | 2026-10-02 12:59:21 |
| RLJ | 7.5 | $11.04 | $11.11 | $10.85 | $10.96 | $11.05 | 1,632,401 | -$0.01 | -0.09% | 2026-10-02 12:59:22 |
| RWT | 1.9 | $3.65 | $3.90 | $3.62 | $3.89 | $3.88 | 4,272,122 | -$0.23 | -5.93% | 2026-10-02 12:59:28 |
| RYN | 3.8 | $18.22 | $18.38 | $17.91 | $18.32 | $18.36 | 3,523,022 | -$0.14 | -0.76% | 2026-10-02 12:59:30 |
| SACH | 2.0 | $0.91 | $0.92 | $0.90 | $0.91 | $0.92 | 99,389 | -$0.01 | -1.10% | 2026-10-02 12:59:31 |
| SAFE | 5.5 | $11.79 | $11.95 | $11.60 | $11.75 | $11.77 | 1,080,677 | $0.02 | 0.17% | 2026-10-02 12:59:32 |
| SBAC | 6.1 | $158.02 | $161.58 | $157.35 | $160.00 | $160.12 | 658,742 | -$2.10 | -1.31% | 2026-10-02 12:59:33 |
| SBRA | 7.6 | $19.20 | $19.64 | $19.15 | $19.58 | $19.72 | 3,211,146 | -$0.52 | -2.64% | 2026-10-02 12:59:34 |
| SELF | 7.8 | $4.91 | $4.97 | $4.87 | $4.92 | $4.91 | 70,689 | N/A | N/A | 2026-10-02 12:59:39 |
| SHO | 7.6 | $11.31 | $11.35 | $11.10 | $11.15 | $11.21 | 2,010,987 | $0.10 | 0.89% | 2026-10-02 12:59:40 |
| SITC | 5.8 | $3.50 | $3.55 | $3.31 | $3.35 | $3.37 | 5,147,509 | $0.13 | 3.86% | 2026-10-02 12:59:41 |
| SKT | 5.1 | $34.45 | $34.59 | $34.01 | $34.20 | $34.30 | 893,989 | $0.15 | 0.44% | 2026-10-02 12:59:42 |
| SLG | 5.9 | $48.77 | $49.05 | $47.29 | $48.72 | $48.92 | 1,145,080 | -$0.15 | -0.31% | 2026-10-02 12:59:43 |
| SOHO | -N/A- | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | N/A | N/A | N/A | 2026-05-04 13:00:24 |
| SPG | 7.6 | $200.81 | $201.58 | $198.41 | $199.73 | $200.76 | 1,140,963 | $0.05 | 0.02% | 2026-10-02 12:59:45 |
| SQFT | 3.4 | $1.20 | $1.30 | $1.19 | $1.24 | $1.25 | 24,506 | -$0.05 | -4.00% | 2026-10-02 12:59:47 |
| SRG | 4.8 | $1.70 | $1.72 | $1.57 | $1.60 | $1.62 | 254,432 | $0.08 | 4.94% | 2026-10-02 12:59:49 |
| STAG | 7.0 | $35.72 | $35.80 | $35.39 | $35.65 | $35.81 | 1,495,804 | -$0.09 | -0.25% | 2026-10-02 12:59:51 |
| STRW | 2.9 | $12.87 | $13.15 | $12.77 | $13.05 | $12.90 | 39,299 | -$0.03 | -0.23% | 2026-10-02 12:59:52 |
| STWD | 2.3 | $13.18 | $13.43 | $13.07 | $13.40 | $13.50 | 8,312,640 | -$0.32 | -2.37% | 2026-10-02 12:59:53 |
| SUI | 7.6 | $110.00 | $110.92 | $109.77 | $110.19 | $110.78 | 1,018,287 | -$0.78 | -0.70% | 2026-10-02 12:59:54 |
| SVC | 4.5 | $6.37 | $6.56 | $6.18 | $6.43 | $6.44 | 1,571,700 | -$0.07 | -1.09% | 2026-10-02 12:59:55 |
| TCI | 4.0 | $44.64 | $45.07 | $44.45 | $44.48 | $44.48 | 7,097 | $0.16 | 0.36% | 2026-10-02 12:59:58 |
| TRNO | 7.8 | $63.98 | $64.54 | $63.84 | $64.20 | $64.55 | 808,756 | -$0.57 | -0.88% | 2026-10-02 12:59:59 |
| TRTX | 2.7 | $6.34 | $6.38 | $6.16 | $6.26 | $6.26 | 1,407,987 | $0.08 | 1.28% | 2026-10-02 13:00:00 |
| TWO | -N/A- | $12.54 | $12.67 | $12.26 | $12.29 | $11.57 | 7,668,058 | $0.97 | 8.38% | 2026-05-04 13:00:42 |
| UDR | 6.4 | $33.68 | $33.72 | $33.22 | $33.52 | $33.55 | 3,959,478 | $0.13 | 0.39% | 2026-10-02 13:00:02 |
| UE | 7.9 | $19.56 | $19.65 | $19.31 | $19.53 | $19.53 | 1,152,709 | $0.03 | 0.15% | 2026-10-02 13:00:03 |
| UHT | 6.1 | $36.43 | $37.44 | $36.07 | $37.44 | $37.39 | 318,463 | -$0.96 | -2.57% | 2026-10-02 13:00:04 |
| UMH | 6.2 | $15.33 | $15.46 | $15.09 | $15.39 | $15.40 | 827,303 | -$0.07 | -0.45% | 2026-10-02 13:00:05 |
| UNIT | 6.2 | $7.94 | $8.37 | $7.62 | $8.34 | $8.38 | 5,631,364 | -$0.44 | -5.25% | 2026-10-02 13:00:06 |
| VICI | 8.4 | $22.73 | $22.98 | $22.54 | $22.94 | $22.97 | 9,643,204 | -$0.24 | -1.04% | 2026-10-02 13:00:11 |
| VNO | 6.7 | $33.56 | $34.18 | $33.05 | $34.18 | $33.88 | 1,621,257 | -$0.32 | -0.94% | 2026-10-02 13:00:13 |
| VRE | -N/A- | $18.99 | $19.00 | $18.99 | $18.99 | $19.00 | 4,313,308 | -$0.01 | -0.05% | 2026-05-27 13:00:16 |
| VTR | 8.0 | $83.73 | $84.87 | $83.33 | $84.70 | $85.02 | 2,807,753 | -$1.29 | -1.52% | 2026-10-02 13:00:15 |
| WELL | 8.7 | $226.94 | $230.25 | $226.23 | $228.93 | $230.24 | 2,858,196 | -$3.30 | -1.43% | 2026-10-02 13:00:17 |
| WHLR | 1.9 | $2.85 | $3.17 | $2.85 | $3.17 | $3.25 | 155,881 | -$0.40 | -12.31% | 2026-10-02 13:00:18 |
| WPC | 6.5 | $63.83 | $65.91 | $63.62 | $64.40 | $64.63 | 1,912,211 | -$0.80 | -1.24% | 2026-10-02 13:00:19 |
| WSR | -N/A- | $18.93 | $18.95 | $18.91 | $18.91 | $18.92 | 570,787 | $0.01 | 0.05% | 2026-04-17 13:00:32 |
| WY | 3.8 | $18.59 | $19.03 | $18.46 | $19.00 | $19.05 | 12,430,669 | -$0.46 | -2.41% | 2026-10-02 13:00:21 |
| XHR | 7.5 | $18.07 | $18.18 | $17.77 | $17.97 | $18.06 | 1,064,395 | $0.01 | 0.06% | 2026-10-02 13:00:22 |
| SILA | -N/A- | $25.53 | $25.72 | $25.41 | $25.41 | $25.29 | 225,303 | $0.24 | 0.95% | 2026-04-20 12:59:54 |
| VGSR | -N/A- | $10.54 | $10.57 | $10.46 | $10.57 | $10.62 | 134,946 | -$0.08 | -0.74% | 2026-10-02 13:00:10 |
| FVR | 6.3 | $16.35 | $16.81 | $16.19 | $16.69 | $16.66 | 315,557 | -$0.31 | -1.86% | 2026-10-02 12:57:33 |
| PKST | -N/A- | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | N/A | N/A | N/A | 2026-05-22 12:59:08 |
| AOMR | -N/A- | $7.27 | $7.30 | $7.11 | $7.29 | $7.30 | 179,359 | -$0.03 | -0.41% | 2026-10-02 12:56:18 |
| BBRE | -N/A- | $99.08 | $99.10 | $98.49 | $99.06 | $99.65 | 25,016 | -$0.57 | -0.57% | 2026-10-02 12:56:24 |
| BIREX | -N/A- | $15.56 | $15.56 | $15.56 | $15.56 | $15.68 | N/A | -$0.12 | -0.77% | 2026-10-02 12:56:29 |
| DRW | -N/A- | $22.03 | $22.03 | $21.93 | $21.93 | $22.28 | 703 | -$0.26 | -1.16% | 2026-10-02 12:57:08 |
| EWRE | -N/A- | $33.14 | $33.17 | $32.83 | $32.83 | $33.24 | 25,193 | -$0.11 | -0.33% | 2026-10-02 12:57:20 |
| FREL | -N/A- | $27.03 | $27.10 | $26.84 | $27.09 | $27.18 | 542,177 | -$0.15 | -0.55% | 2026-10-02 12:57:28 |
| FRI | -N/A- | $29.40 | $29.53 | $29.19 | $29.53 | $29.57 | 170,503 | -$0.17 | -0.57% | 2026-10-02 12:57:30 |
| HOMZ | -N/A- | $40.74 | $40.74 | $39.95 | $40.57 | $40.73 | 2,538 | $0.01 | 0.01% | 2026-10-02 12:57:47 |
| ICF | -N/A- | $62.51 | $62.66 | $62.11 | $62.65 | $62.90 | 216,006 | -$0.39 | -0.62% | 2026-10-02 12:57:52 |
| IFEU | -N/A- | $35.01 | $35.15 | $34.76 | $35.01 | $32.72 | 3,524 | $2.29 | 7.01% | 2026-10-02 12:57:53 |
| IFGL | -N/A- | $20.51 | $20.68 | $20.42 | $20.68 | $20.72 | 19,669 | -$0.22 | -1.06% | 2026-10-02 12:57:54 |
| INDS | -N/A- | $37.22 | $37.29 | $36.97 | $37.10 | $37.37 | 11,976 | -$0.15 | -0.40% | 2026-10-02 12:57:58 |
| IYR | -N/A- | $94.47 | $94.86 | $93.81 | $94.71 | $95.04 | 8,701,492 | -$0.57 | -0.60% | 2026-10-02 12:58:07 |
| KBWY | -N/A- | $16.49 | $16.60 | $16.33 | $16.53 | $16.64 | 433,488 | -$0.15 | -0.91% | 2026-10-02 12:58:10 |
| MORT | -N/A- | $8.01 | $8.08 | $7.90 | $8.08 | $8.10 | 2,881,608 | -$0.09 | -1.11% | 2026-10-02 12:58:30 |
| NURE | -N/A- | $29.52 | $29.52 | $29.25 | $29.41 | $29.48 | 11,441 | $0.04 | 0.14% | 2026-10-02 12:58:43 |
| PPTY | -N/A- | $31.36 | $31.36 | $31.23 | $31.23 | $31.46 | 530 | -$0.10 | -0.31% | 2026-10-02 12:59:04 |
| PSR | -N/A- | $95.80 | $95.80 | $95.57 | $95.63 | $96.49 | 4,331 | -$0.69 | -0.72% | 2026-10-02 12:59:08 |
| REET | -N/A- | $25.59 | $25.64 | $25.43 | $25.63 | $25.78 | 3,856,113 | -$0.19 | -0.74% | 2026-10-02 12:59:12 |
| REK | -N/A- | $16.89 | $16.99 | $16.88 | $16.88 | $16.78 | 166,129 | $0.11 | 0.66% | 2026-10-02 12:59:14 |
| REM | -N/A- | $18.00 | $18.21 | $17.77 | $18.21 | $18.21 | 1,942,617 | -$0.21 | -1.15% | 2026-10-02 12:59:15 |
| REZ | -N/A- | $87.68 | $88.39 | $87.29 | $88.10 | $88.34 | 239,260 | -$0.66 | -0.75% | 2026-10-02 12:59:18 |
| ROOF | -N/A- | $20.75 | $20.75 | $20.67 | $20.69 | $20.80 | 14,372 | -$0.06 | -0.29% | 2026-10-02 12:59:23 |
| RORE | -N/A- | $12.26 | $12.26 | $12.24 | $12.24 | $12.28 | 6,331 | -$0.02 | -0.12% | 2026-10-02 12:59:24 |
| RWO | -N/A- | $46.21 | $46.35 | $45.89 | $46.35 | $46.40 | 380,727 | -$0.19 | -0.41% | 2026-10-02 12:59:25 |
| RWR | -N/A- | $104.24 | $104.48 | $103.50 | $104.48 | $104.92 | 233,431 | -$0.68 | -0.65% | 2026-10-02 12:59:26 |
| RWX | -N/A- | $25.15 | $25.34 | $25.04 | $25.34 | $25.37 | 74,116 | -$0.22 | -0.87% | 2026-10-02 12:59:29 |
| SCHH | -N/A- | $21.86 | $21.96 | $21.72 | $21.93 | $22.04 | 14,860,605 | -$0.18 | -0.82% | 2026-10-02 12:59:35 |
| SDIV | -N/A- | $23.28 | $23.34 | $23.10 | $23.29 | $23.37 | 409,671 | -$0.09 | -0.39% | 2026-10-02 12:59:36 |
| SDOG | -N/A- | $68.53 | $68.59 | $67.99 | $68.36 | $68.21 | 37,989 | $0.32 | 0.47% | 2026-10-02 12:59:38 |
| SRET | -N/A- | $19.75 | $20.00 | $19.62 | $20.00 | $20.03 | 83,317 | -$0.28 | -1.40% | 2026-10-02 12:59:48 |
| SRVR | -N/A- | $28.17 | $28.35 | $27.94 | $28.35 | $28.33 | 112,165 | -$0.16 | -0.56% | 2026-10-02 12:59:50 |
| TAO | -N/A- | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | N/A | N/A | N/A | 2026-10-02 12:59:56 |
| USRT | -N/A- | $61.27 | $61.42 | $60.79 | $61.42 | $61.58 | 3,720,911 | -$0.31 | -0.50% | 2026-10-02 13:00:08 |
| VGSIX | -N/A- | $29.62 | $29.62 | $29.62 | $29.62 | $29.79 | N/A | -$0.17 | -0.57% | 2026-10-02 13:00:09 |
| VNQ | -N/A- | $89.17 | $89.46 | $88.48 | $89.35 | $89.63 | 7,406,901 | -$0.46 | -0.51% | 2026-10-02 13:00:14 |
| WPS | -N/A- | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | N/A | N/A | N/A | 2026-10-02 13:00:20 |
| XLRE | -N/A- | $40.68 | $40.86 | $40.41 | $40.78 | $40.91 | 9,514,196 | -$0.23 | -0.56% | 2026-10-02 13:00:23 |
| SMA | 4.1 | $32.24 | $32.80 | $31.93 | $32.20 | $32.20 | 879,158 | $0.04 | 0.12% | 2026-10-02 12:59:44 |
| MRP | 3.2 | $25.20 | $25.97 | $24.92 | $25.95 | $25.97 | 3,642,390 | -$0.77 | -2.97% | 2026-10-02 12:58:32 |
| CURB | 3.3 | $27.95 | $28.09 | $27.47 | $27.57 | $27.83 | 1,620,935 | $0.12 | 0.43% | 2026-10-02 12:56:57 |
| NHPAP | -N/A- | $25.24 | $25.24 | $24.92 | $24.92 | $25.24 | N/A | N/A | N/A | 2026-09-25 12:58:40 |
| CMTG | 1.3 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 1,310,369 | -$0.04 | -3.20% | 2026-10-02 12:56:48 |
| TSRS | -N/A- | $24.53 | $24.53 | $24.53 | $24.53 | $24.75 | 314 | -$0.22 | -0.87% | 2026-10-02 13:00:01 |
| NYMT | -N/A- | $7.11 | $7.11 | $6.88 | $6.88 | $7.11 | N/A | N/A | N/A | 2026-04-17 12:58:52 |
| XRN | 3.3 | $34.39 | $34.63 | $33.89 | $34.42 | $34.76 | 143,194 | -$0.37 | -1.06% | 2026-10-02 13:00:24 |
| ADAM | 2.1 | $7.78 | $7.80 | $7.53 | $7.75 | $7.78 | 1,181,529 | N/A | N/A | 2026-10-02 12:56:06 |
| JAN | 2.4 | $28.74 | $29.84 | $28.52 | $29.62 | $29.63 | 2,009,569 | -$0.89 | -3.00% | 2026-10-02 12:58:08 |
| NHP | -N/A- | $15.99 | $16.26 | $15.83 | $16.26 | $16.14 | 340,464 | -$0.15 | -0.93% | 2026-09-04 12:58:39 |
| GLFE | -N/A- | $7.70 | $7.70 | $7.50 | $7.66 | $7.49 | 2,177 | $0.21 | 2.80% | 2026-10-02 12:57:38 |
| LINE | 3.0 | $33.97 | $34.57 | $33.50 | $34.20 | $34.12 | 1,814,567 | -$0.15 | -0.44% | 2026-10-02 12:58:20 |
| MPT | 3.0 | $3.37 | $3.46 | $3.33 | $3.46 | $3.46 | 12,555,323 | -$0.09 | -2.60% | 2026-10-02 12:58:31 |
| RHEP | -N/A- | $1.02 | $1.15 | $1.02 | $1.15 | $1.02 | 809 | N/A | N/A | 2026-10-02 12:59:19 |
| AHRT | 2.0 | $6.13 | $6.21 | $5.97 | $6.08 | $6.10 | 2,148,597 | $0.03 | 0.49% | 2026-10-02 12:56:10 |
| VMRK | 3.5 | $60.17 | $60.57 | $59.66 | $60.47 | $60.76 | 4,698,712 | -$0.59 | -0.97% | 2026-10-02 13:00:12 |
| FFR | -N/A- | $1.22 | $1.34 | $1.15 | $1.29 | $1.31 | 1,370,940 | -$0.09 | -6.87% | 2026-10-02 12:57:24 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2026-10-02 12:56:01 PST - v1.5