REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
Last updated: 2021-10-15 12:57:02 PST


Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio Week 52 High Week 52 Low Ytd Change
*Login 7.6 $39.54 $40.39 $39.45 $40.27 $39.75 $39.75 109,903 -$0.21 -0.53% $2,391,065,450 166.06 $40.62 $20.09 40.26%
*Login 6.6 $19.21 $19.50 $19.21 $19.49 $19.21 $19.21 898,563 N/A N/A $2,730,825,232 8.65 $19.50 $10.18 43.55%
*Login N/A $25.12 $25.13 $25.10 N/A N/A $25.12 N/A N/A N/A $2,442,914,624 N/A $26.75 $22.12 1.90%
*Login 6.8 $51.60 $52.40 $51.42 $52.16 $51.97 $51.97 184,604 -$0.37 -0.71% $7,177,913,563 664.09 $52.40 $34.12 24.66%
*Login 4.6 $15.55 $15.89 $15.53 $15.84 $15.63 $15.63 296,389 -$0.09 -0.54% $730,643,307 8.88 $16.94 $8.39 34.23%
*Login 9.4 $69.35 $70.38 $69.27 $70.05 $69.67 $69.67 189,166 -$0.32 -0.46% $4,779,762,337 42.81 $75.48 $59.07 7.14%
*Login 6.7 $8.50 N/A $8.50 N/A N/A $8.48 891,993 $0.02 0.18% $1,000,879,532 N/A $9.95 $4.89 26.22%
*Login 2.2 $16.24 N/A N/A N/A N/A $16.19 4,433,074 $0.05 0.31% $8,524,512,124 4.61 $18.30 $12.76 11.00%
*Login 6.6 $13.60 $13.97 $13.58 $13.86 $13.70 $13.70 121,540 -$0.10 -0.73% $829,477,804 56.53 $14.04 $7.84 25.81%
*Login 3.3 $14.11 $14.58 $13.86 $13.96 $13.70 $13.70 2,068,930 $0.41 2.96% $426,246,767 -0.13 $77.90 $12.22 -44.15%
*Login 4.5 $45.26 $47.08 $45.14 $46.70 $46.63 $46.63 1,589,731 -$1.37 -2.94% $4,553,541,389 -46.06 $183.90 $42.70 -69.33%
*Login 1.0 $50.95 $51.92 $50.73 $51.25 $51.52 $51.52 218,183 -$0.57 -1.11% $7,997,255,934 -59.80 $53.50 $34.95 37.01%
*Login 5.4 $7.47 $7.67 $7.43 $7.60 $7.51 $7.51 645,150 -$0.04 -0.53% $1,117,979,241 49.57 $7.74 $3.28 41.70%
*Login 3.0 $14.07 $14.28 $14.07 $14.28 $14.11 $14.11 39,538 -$0.04 -0.28% $322,631,572 N/A $14.28 $7.11 40.63%
*Login 5.3 $22.45 $23.00 $22.38 $22.99 $22.53 $22.53 487,833 -$0.09 -0.38% $1,984,900,210 -172.92 $23.00 $8.90 61.94%
*Login 7.4 $23.94 $24.43 $23.92 $24.33 $24.05 $24.05 131,007 -$0.11 -0.46% $1,736,050,971 64.76 $24.43 $11.20 43.05%
*Login 6.8 $277.80 $283.74 $276.44 $280.14 $277.96 $277.96 3,026 -$0.16 -0.06% $1,418,805,162 20.69 $298.50 $218.39 5.20%
*Login 8.6 $39.11 $39.86 $38.81 $39.85 $39.68 $39.68 985,775 -$0.58 -1.45% $12,599,953,577 123.79 $42.51 $27.44 31.91%
*Login 8.0 $269.40 $271.38 $267.02 $269.79 $267.87 $267.87 1,763,175 $1.53 0.57% $122,615,060,563 54.31 $302.31 $194.64 21.67%
*Login 5.0 $16.07 $16.35 $15.95 $16.17 $15.87 $15.87 1,435,531 $0.20 1.23% $3,668,297,506 -30.37 $16.58 $9.54 24.40%
*Login 6.4 $12.37 $12.81 $12.36 $12.71 $12.54 $12.54 347,769 -$0.17 -1.36% $648,406,850 -4.21 $12.81 $4.88 76.36%
*Login 9.0 $201.64 $202.86 $200.39 $201.91 $200.86 $200.86 286,118 $0.78 0.39% $30,722,475,118 30.41 $208.53 $146.42 15.19%
*Login 4.1 $15.35 $15.98 $15.34 $15.66 $15.43 $15.43 516,324 -$0.09 -0.55% $2,146,674,351 11.71 $16.20 $7.53 47.55%
*Login 2.5 $10.76 $10.98 $10.75 $10.95 $10.89 $10.89 1,713,059 -$0.14 -1.24% $766,229,500 5.54 $11.91 $8.39 8.83%
*Login 8.3 $230.61 $234.00 $229.03 $234.00 $232.39 $232.39 317,253 -$1.78 -0.77% $32,197,021,946 29.95 $234.00 $127.06 47.49%
*Login N/A $101.18 $102.23 $101.18 $102.00 $101.37 $101.37 13,978 -$0.19 -0.19% $1,416,520,000 N/A $103.91 $67.13 29.38%
*Login 7.7 $14.08 $14.31 $14.07 $14.31 $14.08 $14.08 683,136 N/A N/A $2,406,268,579 8.05 $14.96 $8.17 23.67%
*Login N/A $153.00 N/A N/A N/A N/A $153.00 N/A N/A N/A $182,088,819 N/A $180.00 $99.17 39.09%
*Login 7.2 $46.11 $47.49 $45.87 $47.49 $46.73 $46.73 18,853 -$0.62 -1.33% $1,088,196,000 35.47 $47.49 $22.83 54.30%
*Login 5.3 $4.89 $5.01 $4.88 $4.90 $4.83 $4.83 373,125 $0.06 1.24% $291,098,737 -2.41 $7.45 $2.17 6.01%
*Login N/A $17.31 $17.84 $16.62 N/A N/A $17.31 N/A N/A N/A N/A N/A $17.84 N/A 29.47%
*Login N/A $2.07 N/A N/A N/A N/A $2.07 N/A N/A N/A $22,339,842 N/A $2.09 $0.73 88.18%
*Login 5.5 $25.93 $26.33 $25.85 $26.33 $25.88 $25.88 496,707 $0.05 0.17% $4,117,676,824 N/A $27.71 $17.29 47.56%
*Login 6.6 $14.06 $14.17 $13.72 $13.88 $13.83 $13.83 155,149 $0.23 1.66% $371,342,695 -13.14 $14.17 $7.45 15.78%
*Login 1.3 $10.28 $10.28 $10.08 $10.11 $10.05 $10.05 968,787 $0.23 2.24% $1,362,895,882 N/A $10.81 $8.97 6.86%
*Login 1.0 $9.88 $10.10 $9.88 $10.10 $9.90 $9.90 210,836 -$0.02 -0.20% $1,282,020,224 -7.97 $10.68 $4.32 33.36%
*Login 7.0 $20.00 $20.47 $19.81 $20.35 $20.05 $20.05 32,075 -$0.05 -0.25% $363,564,320 -40.71 $20.93 $11.28 36.53%
*Login 6.6 $23.23 $23.81 $23.20 $23.70 $23.50 $23.50 1,072,171 -$0.27 -1.15% $6,898,801,193 35.61 $23.97 $10.13 47.09%
*Login N/A $32.22 $32.95 $32.19 $32.88 $32.45 $32.45 1,059,808 -$0.24 -0.72% $4,736,123,565 12.30 $32.95 $19.10 24.25%
*Login 7.7 $116.87 $117.67 $116.52 $116.95 $116.25 $116.25 425,716 $0.62 0.53% $18,251,491,833 60.55 $122.13 $67.14 26.84%
*Login 3.3 $0.18 N/A N/A N/A N/A $0.18 N/A N/A N/A $35,458,114 -0.23 $0.20 $0.02 334.94%
*Login 8.2 $169.10 $171.93 $167.37 $171.71 $171.28 $171.28 1,561,505 -$2.18 -1.27% $73,084,402,785 68.74 $203.18 $142.93 8.75%
*Login 3.3 $7.24 $7.29 $7.15 $7.27 $7.19 $7.19 80,293 $0.05 0.70% $106,558,935 N/A $7.29 $2.17 83.18%
*Login 7.0 $21.75 $22.38 $21.75 $22.25 $22.14 $22.14 24,416 -$0.39 -1.76% $297,787,232 6.09 $23.84 $0.86 119.71%
*Login 8.7 $47.97 $48.93 $47.69 $48.59 $48.13 $48.13 56,750 -$0.17 -0.34% $1,184,932,924 55.81 $51.58 $41.85 4.70%
*Login 3.7 $9.10 $9.23 $9.10 $9.20 $9.20 $9.20 81,484 -$0.10 -1.09% $155,732,395 129.26 $10.09 $7.42 8.37%
*Login 6.6 $140.14 N/A N/A N/A N/A $139.39 31,788 $0.75 0.54% $5,982,674,698 N/A $143.38 $63.40 57.00%
*Login 4.5 $15.35 $15.67 $15.34 $15.62 $15.50 $15.50 1,251,970 -$0.16 -1.00% $3,620,741,505 5.15 $15.67 $7.49 60.73%
*Login 7.3 $18.80 $19.03 $18.52 $18.68 $18.47 $18.47 286,945 $0.33 1.79% $818,822,250 17.74 $19.03 $5.90 98.01%
*Login 3.8 $12.70 $12.96 $12.65 $12.75 $12.52 $12.52 265,850 $0.18 1.44% $619,214,243 -22.04 $14.95 $6.90 17.36%
*Login 6.1 $18.39 $18.71 $18.28 $18.50 $18.31 $18.31 544,962 $0.08 0.41% $1,672,045,244 -32.74 $18.71 $10.35 47.36%
*Login 2.0 $8.50 $8.70 $8.06 N/A N/A $8.50 7,108,131 N/A N/A $4,134,584,510 -1.51 $8.70 $1.73 76.72%
*Login 4.6 $8.13 $8.50 $8.12 $8.50 $8.40 $8.40 30,848 -$0.27 -3.21% $130,594,044 N/A $9.37 $4.99 20.30%
*Login 4.6 $8.64 N/A N/A N/A N/A $8.69 18,806 -$0.05 -0.58% $201,911,020 N/A $16.86 $6.50 -38.02%
*Login 3.9 $6.45 $6.93 $6.44 $6.90 $6.85 $6.85 3,430,833 -$0.41 -5.91% $624,362,984 9.18 $6.95 $4.64 19.39%
*Login 7.9 $30.37 $30.44 $30.09 $30.17 $30.01 $30.01 1,325,808 $0.36 1.18% $7,927,661,163 -118.15 $40.55 $27.88 -16.91%
*Login 8.2 $77.65 N/A N/A N/A N/A $76.64 533,685 $1.01 1.31% $9,629,416,433 1,379.13 $81.55 $60.34 8.34%
*Login 8.1 $141.33 $142.83 $140.16 $141.99 $141.47 $141.47 193,556 -$0.14 -0.10% $6,247,499,434 68.61 $154.01 $104.22 16.09%
*Login 4.0 $4.75 $5.18 $4.62 $4.65 $4.57 $4.57 149,123 $0.18 3.94% $70,445,208 N/A $10.76 $3.42 -27.59%
*Login 3.4 $15.61 $16.07 $15.61 $16.03 $15.73 $15.73 159,344 -$0.12 -0.76% $912,631,922 N/A $16.20 $4.66 127.87%
*Login 8.5 $156.86 $159.43 $156.16 $158.63 $158.48 $158.48 306,163 -$1.63 -1.03% $15,775,680,645 124.49 $159.43 $84.39 60.67%
*Login 3.2 $99.88 $101.40 $99.34 $101.06 $99.74 $99.74 33,627 $0.14 0.14% $1,402,730,393 55.18 $107.39 $64.21 45.13%
*Login 8.9 $53.83 $54.66 $53.62 $54.58 $54.11 $54.11 18,707 -$0.29 -0.53% $320,610,766 3.47 $57.08 $39.60 21.60%
*Login 8.3 $21.29 N/A $21.18 N/A N/A $21.03 373,505 $0.26 1.24% $2,065,877,194 N/A $24.26 $15.85 -0.51%
*Login 4.5 $9.41 $12.16 $9.33 $12.16 $12.17 $12.17 2,764,455 -$2.76 -22.68% $460,141,227 N/A $12.49 $7.64 11.95%
*Login 9.0 $52.06 $52.63 $51.66 $52.62 $52.43 $52.43 521,111 -$0.37 -0.71% $10,504,151,770 57.53 $54.69 $30.14 58.92%
*Login 8.4 $40.01 $40.27 $39.98 $40.08 $39.81 $39.81 329,104 $0.20 0.49% $5,948,264,880 61.65 $40.30 $23.36 22.35%
*Login 8.1 $19.14 $19.19 $19.12 $19.19 $19.15 $19.15 2,349,229 -$0.02 -0.08% $2,198,687,734 23.00 $19.24 $9.58 38.76%
*Login 5.6 $9.43 $9.83 $9.43 $9.72 $9.49 $9.49 335,198 -$0.06 -0.63% $1,134,285,334 -10.40 $12.35 $5.76 44.25%
*Login 1.0 $6.73 $7.09 $6.68 $7.05 $6.85 $6.85 2,898,718 -$0.13 -1.83% $3,311,633,048 -4.23 $8.70 $3.06 40.59%
*Login 8.2 $21.73 $21.88 $21.61 $21.84 $21.46 $21.46 569,600 $0.27 1.24% $1,823,711,425 83.62 $22.78 $19.34 -0.44%
*Login 7.5 $33.64 $34.07 $33.56 $33.64 $33.57 $33.57 309,985 $0.07 0.19% $5,902,016,596 122.13 $36.33 $22.09 18.21%
*Login 5.2 $3.72 N/A $3.69 N/A N/A $3.69 446,199 $0.03 0.68% $885,561,535 -3.93 $5.55 $2.83 -9.12%
*Login 9.1 $147.63 $149.99 $146.80 $149.57 $148.95 $148.95 908,214 -$1.32 -0.89% $41,719,267,776 81.56 $167.04 $121.77 8.40%
*Login 8.2 $18.57 $18.82 $18.55 $18.78 $18.64 $18.64 1,335,471 -$0.08 -0.40% $4,036,139,939 58.97 $19.12 $15.65 9.86%
*Login 9.0 $53.24 $53.56 $52.96 $53.36 $53.02 $53.02 843,655 $0.22 0.41% $20,140,951,780 40.64 $53.73 $35.96 35.31%
*Login 4.4 $9.28 $9.38 $9.15 $9.25 $9.08 $9.08 1,520,018 $0.20 2.20% $1,954,552,115 -3.98 $11.49 $4.68 12.26%
*Login N/A $25.64 $25.66 $25.49 $25.49 $25.49 $25.49 20,293 $0.15 0.58% $60,242,250 N/A $27.13 $21.56 4.78%
*Login 3.4 $2.82 $2.88 $2.78 $2.83 $2.83 $2.83 715,658 -$0.02 -0.53% $259,220,454 -12.14 $4.02 $1.09 18.38%
*Login 4.9 $17.88 $18.01 $17.88 $17.99 $17.88 $17.88 463,769 N/A N/A $618,496,646 3.32 $19.92 $14.33 6.99%
*Login 4.0 $11.83 $11.93 $11.81 $11.88 $11.84 $11.84 88,870 -$0.02 -0.13% $152,761,759 N/A $13.22 $9.60 -2.39%
*Login 8.8 $182.36 $184.38 $181.29 $183.94 $181.21 $181.21 142,767 $1.15 0.63% $7,368,123,070 62.24 $184.38 $127.88 33.95%
*Login 7.8 $83.57 $84.82 $83.34 $84.47 $84.26 $84.26 308,954 -$0.69 -0.82% $15,236,067,809 66.86 $88.08 $56.76 34.16%
*Login 5.8 $52.64 $54.09 $52.53 $53.74 $53.16 $53.16 198,638 -$0.53 -0.99% $3,937,292,644 -36.30 $55.25 $21.02 65.02%
*Login 9.0 $29.01 $29.75 $28.92 $29.45 $29.02 $29.02 283,625 -$0.01 -0.03% $3,430,616,075 N/A $32.63 $15.54 40.81%
*Login 5.0 $27.04 $27.14 $26.87 $27.10 $27.01 $27.01 419,758 $0.03 0.09% $3,296,657,497 -159.31 $29.29 $25.40 -0.90%
*Login 8.5 $781.66 N/A N/A N/A N/A $769.65 332,700 $12.01 1.56% $70,154,146,804 205.16 $885.26 $582.34 10.61%
*Login 8.1 $84.60 $85.87 $84.09 $85.64 $85.24 $85.24 1,059,135 -$0.64 -0.75% $31,679,090,710 45.73 $85.87 $43.92 46.45%
*Login 5.8 $10.93 $11.07 $10.90 $10.93 $10.80 $10.80 876,953 $0.13 1.20% $1,884,453,290 -338.39 $13.03 $5.16 17.81%
*Login 8.2 $332.77 $337.10 $330.25 $336.66 $334.87 $334.87 189,725 -$2.10 -0.63% $21,641,634,056 53.85 $337.10 $180.85 43.40%
*Login N/A $38.34 $38.68 $38.25 $38.62 $38.39 $38.39 136,945 -$0.05 -0.13% $98,533,800 N/A $39.39 $23.64 35.23%
*Login 8.9 $183.25 $184.75 $182.03 $184.59 $183.70 $183.70 535,821 -$0.45 -0.25% $24,520,191,757 38.02 $193.36 $103.29 61.64%
*Login 8.5 $28.75 $29.13 $28.60 $28.94 $28.68 $28.68 215,807 $0.07 0.23% $2,190,438,017 26.62 $29.31 $23.78 -0.05%
*Login N/A $52.64 $52.64 $52.64 $52.66 $52.15 $52.15 322 $0.49 0.94% $36,406,245 N/A $53.84 $36.80 20.68%
*Login 4.8 $11.80 $11.99 $11.80 $11.90 $11.82 $11.82 498,211 -$0.02 -0.17% $387,275,386 N/A $14.71 $6.15 37.43%
*Login 8.8 $56.66 $57.32 $56.44 $56.75 $56.49 $56.49 779,961 $0.17 0.30% $7,316,587,617 31.30 $57.32 $38.38 36.56%
*Login N/A $31.77 $32.09 $31.66 $32.00 $31.80 $31.80 240,762 -$0.03 -0.09% $1,999,921,500 N/A $32.91 $21.73 27.77%
*Login 3.1 $17.10 N/A N/A N/A N/A $17.10 N/A N/A N/A $117,306,821 N/A $20.20 $12.79 7.21%
*Login N/A $29.76 $30.04 $29.66 $29.97 $29.77 $29.77 41,896 -$0.01 -0.03% $205,344,060 N/A $30.44 $19.87 29.16%
*Login 7.4 $124.15 $125.09 $123.83 $124.31 $123.58 $123.58 259,359 $0.57 0.46% $9,654,525,740 62.38 $125.09 $64.37 49.74%
*Login 5.0 $5.18 $5.34 $5.18 $5.34 $5.23 $5.23 293,301 -$0.05 -0.96% $556,304,872 N/A $6.43 $3.57 25.41%
*Login 3.6 $0.65 $0.65 $0.57 N/A N/A $0.65 N/A N/A N/A $18,836,219 N/A $0.87 $0.13 22.64%
*Login N/A $6.00 $6.00 N/A N/A N/A $6.00 N/A N/A N/A $36,194,928 N/A $6.75 $0.16 1,032.08%
*Login 5.5 $8.35 $8.73 $8.34 $8.51 $8.36 $8.36 2,122,005 -$0.02 -0.18% $1,022,710,852 7.45 $11.00 $4.96 -3.01%
*Login 7.5 $49.37 $50.04 N/A N/A N/A $48.91 627,401 $0.46 0.94% $11,567,444,468 20.15 $50.78 $34.17 21.28%
*Login 8.0 $15.86 $15.90 $15.76 $15.87 $15.76 $15.76 266,053 $0.10 0.60% $1,017,842,151 N/A $15.90 $11.44 26.52%
*Login 7.9 $16.38 $16.63 $16.38 $16.55 $16.44 $16.44 432,273 -$0.06 -0.37% $1,642,775,949 N/A $19.20 $12.74 4.70%
*Login 6.5 $21.76 N/A N/A N/A N/A $21.79 145,402 -$0.03 -0.14% $799,672,972 -2,391.21 $23.21 $14.85 26.75%
*Login 5.2 $25.01 N/A N/A N/A N/A $25.01 9,808 N/A N/A $814,870,743 N/A $25.83 $22.39 N/A
*Login 2.8 $13.39 $13.71 $13.39 $13.67 $13.48 $13.48 153,803 -$0.09 -0.67% $733,630,936 19.83 $15.36 $6.01 41.99%
*Login N/A $69.54 $70.02 $69.54 $69.82 $69.53 $69.53 13,688 $0.01 0.02% $410,286,070 N/A $70.86 $49.45 22.08%
*Login 8.7 $31.75 $32.00 $31.65 $31.86 $31.52 $31.52 108,646 $0.23 0.71% $1,419,918,327 18.35 $33.36 $23.60 19.72%
*Login 4.8 $7.00 N/A N/A N/A N/A $7.00 N/A N/A N/A $1,062,349,624 N/A $8.65 $4.11 12.90%
*Login 6.6 $58.44 $59.30 $58.22 $59.30 $58.49 $58.49 379,895 -$0.05 -0.09% $4,594,388,876 41.45 $71.06 $40.62 -6.10%
*Login 5.8 $91.09 $91.58 $90.49 $90.49 $90.19 $90.19 118,748 $0.90 1.00% $5,021,451,023 71.16 $113.20 $59.60 15.26%
*Login 8.0 $46.52 $47.09 $46.37 $46.91 $46.54 $46.54 243,470 -$0.02 -0.04% $4,840,672,839 21.05 $48.45 $27.81 21.46%
*Login 5.4 $17.30 $18.47 $17.30 N/A N/A $17.30 7 N/A N/A $17,588,216 N/A $33.21 $9.71 63.80%
*Login N/A $41.59 $41.92 $41.56 $41.90 $41.54 $41.54 51,272 $0.04 0.10% $76,932,250 N/A $42.44 $27.65 29.78%
*Login 7.9 $27.83 $27.94 $27.51 $27.61 $27.43 $27.43 607,647 $0.40 1.44% $4,242,695,620 -618.33 $29.81 $17.94 18.76%
*Login 7.9 $32.66 $32.79 $32.30 $32.61 $32.39 $32.39 968,758 $0.27 0.82% $4,752,270,949 113.74 $32.79 $26.12 13.58%
*Login 5.2 $16.79 N/A N/A N/A N/A $16.48 4,258,824 $0.31 1.85% $11,984,044,912 -20.12 $18.52 $10.28 14.50%
*Login 4.2 $9.06 $9.38 $9.01 $9.18 $8.95 $8.95 180,075 $0.11 1.23% $355,310,324 -2.96 $13.05 $4.70 14.66%
*Login 8.3 $33.54 $33.54 $33.03 $33.12 $32.96 $32.96 1,723,469 $0.58 1.76% $7,340,205,924 91.66 $33.54 $22.34 27.07%
*Login 0.7 $25.60 N/A N/A N/A N/A $25.66 7,022 -$0.06 -0.23% $2,433,042,765 N/A $26.71 $19.05 16.93%
*Login N/A $67.95 $68.89 $67.62 $68.43 $68.05 $68.05 206,295 -$0.10 -0.15% $2,592,292,500 N/A $71.60 $47.76 27.80%
*Login N/A $35.01 $35.15 $31.60 N/A N/A $32.72 N/A $2.29 7.00% $22,756,500 N/A $42.75 $24.38 -8.76%
*Login N/A $29.02 N/A N/A N/A N/A $28.80 16,982 $0.22 0.76% $278,592,000 N/A $30.37 $22.12 9.52%
*Login 5.1 $3.72 $4.04 $3.70 $3.77 $3.78 $3.78 113,486 -$0.06 -1.67% $32,919,808 N/A $14.75 $1.40 71.15%
*Login 7.4 $238.92 $246.98 $237.96 $246.50 $242.84 $242.84 128,722 -$3.92 -1.61% $5,716,950,392 61.74 $251.98 $109.14 33.84%
*Login 7.7 $27.68 $28.16 $27.64 N/A N/A $27.67 183,071 $0.01 0.02% $1,807,574,775 19.49 $28.16 $18.02 23.72%
*Login 3.0 $1.29 $1.30 $1.26 $1.30 $1.28 $1.28 9,202 $0.01 0.78% $27,519,162 -2.71 $4.14 $1.21 -57.11%
*Login N/A $47.38 $47.89 $47.30 $47.68 $47.41 $47.41 49,552 -$0.03 -0.06% $286,649,000 N/A $48.46 $32.44 30.10%
*Login 5.5 $10.17 $10.40 $10.16 $10.36 $10.07 $10.07 428,831 $0.10 0.99% $1,082,553,379 -7.42 $11.32 $4.98 12.76%
*Login 8.1 $40.21 $40.51 $40.01 $40.43 $40.29 $40.29 2,887,157 -$0.09 -0.21% $23,177,593,175 103.22 $42.48 $26.34 37.47%
*Login 2.3 $12.08 $12.08 $12.08 N/A N/A $12.08 52 N/A N/A $50,372,782 N/A $13.83 $11.01 6.56%
*Login 7.3 $44.95 $45.32 $44.72 $44.99 $44.78 $44.78 937,042 $0.17 0.38% $13,011,241,114 21.51 $48.93 $23.31 59.03%
*Login 6.6 $21.34 $21.73 $21.25 $21.73 $21.52 $21.52 327,210 -$0.19 -0.86% $2,242,613,719 N/A $21.73 $10.85 62.63%
*Login 2.3 $3.25 $3.31 $3.24 $3.28 $3.26 $3.26 2,731,478 -$0.02 -0.46% $940,014,066 6.96 $4.37 $2.37 5.86%
*Login N/A $107.17 $108.06 $106.64 $107.87 $107.19 $107.19 4,878,707 -$0.02 -0.02% $7,512,617,000 N/A $111.14 $74.83 26.72%
*Login 7.0 $30.21 $30.49 $30.13 $30.47 $30.23 $30.23 256,740 -$0.03 -0.08% $3,985,274,975 -42.24 $34.72 $21.97 -2.00%
*Login N/A $24.27 N/A N/A N/A N/A $24.34 147,448 -$0.07 -0.29% $344,634,000 N/A $24.40 $15.11 22.52%
*Login 6.9 $22.51 $22.74 $22.50 $22.60 $22.39 $22.39 3,572,294 $0.12 0.54% $13,796,160,563 24.80 $22.74 $9.69 53.37%
*Login 8.2 $69.54 $70.23 $69.41 $69.73 $69.29 $69.29 385,407 $0.25 0.36% $8,098,225,763 12.29 $72.97 $43.89 23.78%
*Login 4.2 $22.00 $22.45 $21.98 $22.22 $22.08 $22.08 232,801 -$0.08 -0.36% $1,224,024,560 10.33 $22.52 $14.82 30.77%
*Login 7.0 $21.90 $22.52 $21.90 $22.45 $22.13 $22.13 411,703 -$0.24 -1.06% $1,851,559,849 142.55 $22.94 $9.74 50.87%
*Login 6.9 $22.69 $22.97 $22.62 $22.83 $22.56 $22.56 255,250 $0.13 0.58% $3,193,917,984 8.93 $22.97 $12.21 30.80%
*Login 2.8 $12.01 $12.19 $12.00 $12.15 $11.97 $11.97 513,399 $0.04 0.29% $1,515,497,310 91.29 $12.22 $6.30 29.18%
*Login 6.3 $119.24 N/A $118.91 N/A N/A $118.91 298,757 $0.33 0.28% $10,345,564,435 36.58 $119.61 $58.02 46.64%
*Login 6.8 $23.01 N/A N/A N/A N/A $22.93 625,696 $0.08 0.35% $720,842,300 N/A $25.84 $13.24 59.62%
*Login 5.4 $16.38 N/A N/A N/A N/A $16.36 92,471 $0.02 0.12% $417,509,689 N/A $18.30 $9.44 60.29%
*Login 5.9 $6.29 N/A N/A N/A N/A $6.26 87,639 $0.03 0.48% $72,303,204 14.14 $7.90 $3.89 24.95%
*Login 8.0 $124.86 $126.48 $124.27 $126.04 $125.61 $125.61 294,362 -$0.75 -0.60% $10,240,553,095 111.48 $128.93 $68.13 62.22%
*Login 7.2 $34.37 $34.46 $34.09 $34.23 $33.94 $33.94 227,130 $0.43 1.27% $1,353,285,892 21.89 $43.20 $30.33 -7.58%
*Login 8.1 $14.42 $14.66 $14.38 $14.66 $14.54 $14.54 1,491,839 -$0.12 -0.83% $4,004,021,098 15.69 $14.67 $9.46 39.80%
*Login 8.5 $197.68 $200.08 $196.39 $199.72 $198.70 $198.70 203,641 -$1.03 -0.52% $22,716,795,581 56.00 $200.08 $107.69 60.45%
*Login 6.5 $17.75 $18.20 $17.59 $18.00 $17.75 $17.75 1,628,043 -$0.01 -0.03% $3,779,842,895 -10.20 $25.15 $6.08 71.87%
*Login N/A $1.22 N/A N/A N/A N/A $1.20 167,099 $0.02 1.67% $19,844,701 N/A $3.52 $1.04 -42.38%
*Login 4.4 $4.66 $4.73 $4.66 $4.72 $4.66 $4.66 2,024,420 -$0.01 -0.11% $2,051,980,172 8.31 $4.75 $2.45 27.31%
*Login 6.2 $40.38 $40.69 $40.27 $40.50 $40.30 $40.30 748,958 $0.08 0.19% $6,324,889,262 29.69 $42.61 $24.36 34.60%
*Login 3.8 $12.35 $12.53 $12.33 $12.33 $12.25 $12.25 86,710 $0.10 0.82% $199,703,353 -0.91 $14.34 $7.11 46.19%
*Login 8.3 $19.19 $19.27 $19.12 $19.20 $19.17 $19.17 467,351 $0.02 0.08% $1,885,927,841 29.13 $19.57 $13.13 14.02%
*Login N/A $19.36 $19.58 $19.36 $19.50 $19.38 $19.38 44,046 -$0.02 -0.10% $317,504,000 N/A $20.00 $12.28 22.06%
*Login 8.6 $20.86 $20.94 $20.60 $20.69 $20.59 $20.59 2,425,458 $0.27 1.29% $12,423,323,500 22.57 $22.21 $16.24 -0.36%
*Login 7.6 $56.59 $56.65 $55.93 $56.17 $55.87 $55.87 243,702 $0.72 1.29% $2,594,685,397 16.60 $75.13 $50.55 -14.25%
*Login 4.3 $8.59 $8.66 $8.59 $8.60 $8.57 $8.57 7,131,075 $0.02 0.18% $12,399,084,366 3.73 $9.17 $6.25 9.48%
*Login 8.3 $45.95 $46.53 $45.82 $46.11 $45.91 $45.91 678,830 $0.04 0.09% $8,068,793,257 34.81 $49.94 $30.33 16.30%
*Login 2.2 $11.35 $11.47 $11.35 $11.41 $11.33 $11.33 2,369,553 $0.02 0.13% $5,293,349,192 9.00 $11.47 $6.71 21.16%
*Login 8.5 $58.57 $59.33 $58.12 $59.30 $58.97 $58.97 295,163 -$0.40 -0.68% $5,192,266,521 84.30 $59.33 $31.42 66.92%
*Login 5.9 $24.33 $24.63 $24.17 $24.52 $24.29 $24.29 101,208 $0.04 0.17% $963,035,121 N/A $26.75 $16.17 28.31%
*Login N/A $36.97 $37.50 $36.94 $37.39 $37.22 $37.22 102,738 -$0.25 -0.68% $81,325,200 N/A $37.69 $21.86 38.93%
*Login 7.8 $65.94 $67.50 $65.87 $67.27 $66.49 $66.49 43,026 -$0.55 -0.83% $1,658,386,186 110.49 $67.50 $38.39 59.36%
*Login N/A $8.32 $8.44 $8.11 $8.38 $8.28 $8.28 12,704 $0.04 0.48% $82,514,690 N/A $14.51 $7.28 7.10%
*Login 3.9 $4.35 N/A $4.35 N/A N/A $4.34 2,159,304 $0.01 0.12% $1,648,486,383 6.59 $4.72 $2.26 25.92%
*Login N/A $25.06 N/A N/A N/A N/A $25.06 N/A N/A N/A $1,691,555,363 N/A $25.19 $18.10 13.84%
*Login 8.7 $69.72 $70.38 $69.47 $70.08 $69.62 $69.62 3,710,773 $0.10 0.14% $27,148,151,300 69.81 $72.49 $54.66 15.75%
*Login 7.6 $28.46 $28.85 $28.40 $28.82 $28.33 $28.33 300,598 $0.13 0.46% $3,197,044,708 37.34 $30.21 $20.81 12.41%
*Login 7.4 $31.31 $31.62 $30.76 $30.76 $30.70 $30.70 2,660,893 $0.61 1.97% $7,477,993,802 34.83 $38.30 $26.33 -8.84%
*Login 7.4 $31.85 $32.52 $31.84 $32.29 $31.96 $31.96 30,114 -$0.11 -0.34% $663,633,894 15.17 $32.52 $13.92 66.96%
*Login 6.8 $28.17 N/A N/A N/A N/A $27.24 199,223 $0.93 3.41% $1,361,578,837 -39.42 $31.09 $16.59 30.73%
*Login 4.3 $5.01 $5.04 $5.00 $5.04 $5.00 $5.00 2,012,389 $0.01 0.10% $690,965,976 -12.73 $5.77 $4.40 6.87%
*Login 4.4 $26.26 $26.73 $26.24 $26.73 $26.34 $26.34 744,358 -$0.09 -0.32% $3,822,691,269 -35.89 $26.74 $12.83 34.88%
*Login 8.3 $55.24 $56.24 N/A N/A N/A $54.79 526,963 $0.45 0.82% $3,703,583,256 7.47 $64.69 $39.78 12.90%
*Login 7.5 $18.45 $18.90 $18.44 $18.83 $18.56 $18.56 358,241 -$0.11 -0.59% $2,290,298,628 45.42 $20.11 $10.74 17.82%
*Login 5.3 $34.73 $34.89 $34.52 $34.66 $34.43 $34.43 4,297,500 $0.30 0.87% $18,718,371,560 37.26 $37.39 $25.29 17.88%
*Login 3.5 $22.67 $23.29 $22.57 $23.18 $22.65 $22.65 628,595 $0.02 0.07% $2,977,846,873 -6.49 $26.39 $11.66 20.70%
*Login 3.6 $1.84 $2.03 $1.82 $1.90 $1.87 $1.87 1,040,878 -$0.04 -1.87% $147,176,779 -0.45 $3.47 $0.36 85.13%
*Login 6.8 $9.37 $9.48 $9.31 $9.34 $9.30 $9.30 941,025 $0.07 0.70% $2,050,569,765 -49.68 $11.48 $5.38 5.82%
*Login 7.0 $18.72 $19.21 $18.65 $19.21 $19.16 $19.16 40,984 -$0.44 -2.30% $211,527,539 N/A $20.47 $12.80 30.72%
*Login 3.0 $19.06 $19.56 $18.96 $19.25 $18.99 $18.99 1,926,684 $0.07 0.34% $4,506,372,114 -5.62 $24.67 $9.31 11.07%
*Login 9.0 $137.18 $139.08 $135.86 $138.24 $135.73 $135.73 2,402,490 $1.45 1.07% $101,410,452,180 67.91 $139.08 $91.61 39.45%
*Login 6.8 $24.28 $24.74 $24.24 $24.52 $24.27 $24.27 123,166 $0.01 0.04% $744,981,468 N/A $24.74 $11.73 67.05%
*Login 5.0 $19.98 $20.22 $19.96 $20.16 $20.02 $20.02 521,878 -$0.05 -0.23% $1,955,000,171 7.34 $20.56 $13.43 21.78%
*Login N/A $37.01 $37.36 $37.01 $37.19 $37.02 $37.02 3,505 -$0.01 -0.03% $151,741,000 N/A $37.36 $23.68 29.59%
*Login N/A $1.50 N/A N/A N/A N/A $1.50 N/A N/A N/A $898,239 N/A $2.50 $1.15 -33.33%
*Login 8.7 $319.30 $327.04 $316.53 $326.86 $325.88 $325.88 684,055 -$6.58 -2.02% $55,950,378,629 43.92 $330.88 $207.75 42.13%
*Login 8.2 $172.85 $176.31 $172.35 $175.98 $173.52 $173.52 61,722 -$0.68 -0.39% $4,760,594,129 36.39 $176.31 $106.25 32.85%
*Login N/A $107.20 $108.25 $107.04 $108.00 $107.41 $107.41 4,142 -$0.21 -0.20% $128,634,000 N/A $112.37 $75.44 25.82%
*Login 6.0 $18.79 $18.87 $18.40 $18.71 $18.40 $18.40 60,692 $0.39 2.12% $256,624,970 N/A $21.04 $13.19 14.98%
*Login 6.2 $52.63 $54.50 $51.91 $54.50 $54.00 $54.00 12,010 -$1.37 -2.54% $174,859,649 N/A $59.95 $17.78 99.63%
*Login 8.7 $77.95 $78.00 $77.95 N/A N/A $77.95 N/A N/A N/A $6,000,024,381 -143.87 $78.15 $55.11 27.80%
*Login 4.6 $15.11 $15.39 $15.09 $15.30 $15.14 $15.14 278,416 -$0.03 -0.20% $1,076,159,872 7.79 $15.89 $9.52 31.94%
*Login N/A $28.77 $28.94 $28.66 $28.86 $28.69 $28.69 361,755 $0.08 0.28% $3,325,812,000 N/A $29.63 $19.57 22.99%
*Login 8.3 $70.69 N/A N/A N/A N/A $70.14 531,655 $0.55 0.78% $12,008,373,762 52.75 $70.59 $31.97 58.95%
*Login N/A $8.77 $8.78 $8.70 $8.75 $8.81 $8.81 14,001 -$0.04 -0.41% $9,208,500 N/A $12.91 $8.49 -23.21%
*Login N/A $37.53 $37.98 $37.52 $37.76 $37.61 $37.61 375,556 -$0.09 -0.23% $1,506,628,750 N/A $38.42 $23.66 22.34%
*Login 8.9 $61.04 $61.62 $60.67 $61.10 $60.69 $60.69 708,592 $0.35 0.58% $8,407,666,813 93.25 $63.28 $45.10 25.78%
*Login N/A $89.97 $91.04 $89.64 $90.93 $90.55 $90.55 107,407 -$0.58 -0.64% $1,138,120,500 N/A $92.40 $57.19 34.70%
*Login 4.2 $7.61 $7.95 $7.51 $7.68 $7.64 $7.64 55,582 -$0.03 -0.39% $13,139,464 N/A $27.72 $1.28 113.02%
*Login 4.4 $83.96 $86.95 $83.82 $85.70 $84.38 $84.38 307,166 -$0.42 -0.50% $4,622,025,959 -12.84 $90.83 $37.71 24.03%
*Login 4.2 $14.87 $15.35 $14.81 $15.18 $14.79 $14.79 612,181 $0.08 0.51% $2,476,478,675 -5.88 $17.48 $7.73 5.24%
*Login 6.6 $18.53 N/A $18.42 N/A N/A $18.37 650,441 $0.16 0.84% $2,200,357,133 59.82 $18.63 $9.51 40.70%
*Login N/A $26.97 $27.13 $26.97 $27.02 $26.83 $26.83 9,195 $0.14 0.53% $51,243,000 N/A $27.13 $16.12 28.34%
*Login N/A $12.26 $12.26 $12.26 N/A N/A $12.26 N/A N/A N/A $3,065,000 N/A $17.42 $8.91 N/A
*Login 7.1 $13.65 $14.07 $13.63 $14.06 $13.78 $13.78 1,118,949 -$0.14 -0.98% $2,930,916,923 149.45 $14.07 $5.01 63.07%
*Login 6.7 $13.72 $14.17 $13.64 $14.16 $13.89 $13.89 503,162 -$0.18 -1.26% $1,113,293,208 29.29 $14.17 $4.69 62.70%
*Login N/A $14.73 $14.73 $14.73 N/A N/A $14.73 N/A N/A N/A $736,490 N/A $29.27 $12.17 N/A
*Login 6.1 $27.30 $27.79 $27.29 $27.79 $27.57 $27.57 142,634 -$0.27 -0.98% $576,498,195 N/A $28.47 $11.17 84.43%
*Login N/A $53.45 $53.86 $53.40 $53.65 $53.43 $53.43 55,117 $0.02 0.04% $1,697,037,500 N/A $54.91 $36.61 22.39%
*Login N/A $111.63 $112.78 $111.39 $112.54 $111.84 $111.84 80,025 -$0.21 -0.19% $1,921,152,300 N/A $113.67 $71.63 31.68%
*Login 2.9 $13.68 $13.93 $13.68 $13.84 $13.71 $13.71 667,204 -$0.03 -0.22% $1,546,598,173 4.29 $13.93 $7.43 63.38%
*Login N/A $36.54 $36.58 $36.40 $36.43 $36.25 $36.25 61,472 $0.29 0.80% $880,248,600 N/A $38.20 $27.58 9.26%
*Login 8.1 $37.23 $37.96 $37.10 $37.93 $37.66 $37.66 299,082 -$0.43 -1.14% $5,261,529,824 68.30 $38.40 $24.26 30.04%
*Login 6.4 $5.80 $5.83 $5.70 $5.78 $5.76 $5.76 221,400 $0.04 0.69% $164,232,394 N/A $5.83 $3.61 45.41%
*Login 6.5 $74.48 $77.24 $74.42 $77.24 $76.12 $76.12 101,683 -$1.64 -2.15% $3,975,144,847 N/A $95.06 $62.68 3.58%
*Login 7.0 $327.09 N/A $322.62 N/A N/A $326.87 363,623 $0.22 0.07% $35,833,838,615 136.29 $369.56 $231.48 16.63%
*Login 6.9 $15.22 N/A N/A N/A N/A $15.00 2,238,196 $0.22 1.47% $3,360,942,863 -125.99 $18.68 $11.98 -7.55%
*Login N/A $47.75 $48.18 $47.52 $48.05 $47.78 $47.78 469,819 -$0.03 -0.06% $6,460,575,000 N/A $49.65 $33.00 27.01%
*Login N/A $13.33 $13.35 $13.31 $13.35 $13.35 $13.35 487,166 -$0.03 -0.19% $953,137,250 N/A $14.46 $9.81 9.15%
*Login N/A $52.97 $53.32 $52.97 $53.15 $52.95 $52.95 34,572 $0.02 0.04% $1,190,984,949 N/A $55.20 $35.84 21.92%
*Login 6.5 $5.34 N/A N/A N/A N/A $5.34 13,558 N/A N/A $57,183,993 N/A $6.62 $3.72 38.02%
*Login 5.4 $12.33 $12.62 $12.30 $12.49 $12.30 $12.30 974,955 $0.03 0.24% $2,700,795,961 -11.74 $13.74 $7.12 8.81%
*Login 7.6 $16.77 $17.13 $16.74 $17.07 $16.84 $16.84 1,015,890 -$0.08 -0.45% $3,538,089,808 167.15 $17.15 $6.45 69.89%
*Login 6.4 $16.81 $17.24 $16.76 $17.17 $16.83 $16.83 405,149 -$0.02 -0.12% $1,747,521,574 83.05 $21.96 $5.83 73.97%
*Login 7.0 $74.87 $75.57 $74.70 $75.09 $74.66 $74.66 426,573 $0.21 0.28% $5,192,184,814 19.96 $84.28 $38.74 26.65%
*Login 5.1 $8.82 $9.01 $8.70 N/A N/A $8.82 N/A N/A N/A $741,437,265 -25.09 $9.44 $3.45 73.65%
*Login 3.4 $2.46 N/A N/A N/A N/A $2.46 35,855 N/A N/A $41,126,177 N/A $4.49 $1.48 -1.60%
*Login 6.1 $140.20 $141.66 $139.33 $140.00 $139.33 $139.33 2,060,496 $0.87 0.62% $46,071,285,053 30.28 $141.66 $56.52 69.51%
*Login 3.5 $3.81 N/A N/A N/A N/A $3.83 107,055 -$0.02 -0.52% $40,036,863 N/A $9.48 $2.49 -2.98%
*Login 8.5 $48.15 $49.00 $48.06 $48.67 $48.40 $48.40 478,120 -$0.25 -0.52% $5,734,847,392 45.00 $51.59 $27.77 25.06%
*Login N/A $9.81 N/A N/A N/A N/A $9.77 227,433 $0.04 0.41% $474,804,000 N/A $10.18 $7.00 14.99%
*Login 3.7 $14.89 $15.29 $14.83 $15.25 $14.93 $14.93 177,163 -$0.04 -0.27% $636,710,843 -3.50 $24.04 $11.08 1.44%
*Login N/A $39.21 $39.49 $39.03 $39.33 $39.12 $39.12 124,813 $0.09 0.23% $1,529,190,000 N/A $43.11 $31.98 10.49%
*Login 9.0 $42.80 $43.55 $42.69 $43.31 $42.93 $42.93 691,826 -$0.13 -0.30% $6,935,246,858 38.91 $43.55 $28.36 40.96%
*Login 4.5 $24.98 $26.07 $24.97 $25.97 $25.63 $25.63 282,335 -$0.66 -2.56% $1,790,477,855 -44.94 $26.88 $11.14 73.25%
*Login 8.5 $34.04 $34.25 $33.92 $34.03 $33.76 $33.76 931,936 $0.28 0.83% $9,207,602,110 39.78 $36.70 $24.16 3.50%
*Login 3.7 $25.50 $25.88 $25.48 $25.69 $25.46 $25.46 1,417,205 $0.04 0.16% $7,351,091,117 15.18 $26.16 $12.68 39.77%
*Login 8.7 $194.94 $196.79 $194.21 $195.75 $194.97 $194.97 174,312 -$0.03 -0.02% $22,594,178,775 91.95 $209.05 $132.33 30.20%
*Login N/A $11.76 N/A N/A N/A N/A $11.67 560,539 $0.09 0.73% $1,937,902,898 -3.67 $15.38 $6.84 2.56%
*Login N/A $25.93 $25.93 $25.93 N/A N/A $25.93 N/A N/A N/A $46,933,300 N/A $31.00 $23.51 N/A
*Login 7.2 $38.77 $39.01 $38.60 $39.01 $39.00 $39.00 1,413 -$0.23 -0.59% $334,946,281 -176.71 $42.40 $18.61 61.17%
*Login 5.4 $42.99 $42.99 $42.99 N/A N/A $42.99 N/A N/A N/A $2,653,572,797 -34.67 $52.49 $26.04 40.28%
*Login 5.9 $5.22 N/A N/A N/A N/A $5.22 N/A N/A N/A $43,390,321 N/A N/A N/A N/A
*Login 9.3 $68.64 $69.27 $68.22 $69.23 $68.33 $68.33 220,163 $0.31 0.45% $4,840,734,756 67.96 $69.27 $53.19 18.97%
*Login 2.5 $12.87 $13.22 $12.85 $13.20 $12.90 $12.90 178,630 -$0.03 -0.23% $991,584,375 25.16 $14.08 $7.06 27.58%
*Login 2.3 $6.69 $6.79 $6.68 $6.77 $6.70 $6.70 1,518,597 -$0.02 -0.22% $2,098,308,931 4.05 $7.77 $4.43 12.69%
*Login 7.1 $19.87 $20.23 $19.82 $20.00 $19.73 $19.73 111,658 $0.14 0.71% $781,625,832 28.25 $20.23 $8.73 46.31%
*Login 6.8 $18.00 $18.24 $18.00 $18.22 $17.97 $17.97 3,769 $0.03 0.17% $777,414,348 N/A $18.41 $8.05 56.81%
*Login N/A $1.40 $1.40 $1.40 N/A N/A $1.40 N/A N/A N/A $42,937,107 0.76 $4.01 $1.22 N/A
*Login 7.4 $53.96 $55.40 $53.77 $55.34 $55.07 $55.07 1,658,458 -$1.12 -2.03% $16,016,372,925 1,345.51 $55.93 $28.43 45.88%
*Login 6.6 $18.53 $18.96 $18.49 $18.89 $18.59 $18.59 286,071 -$0.07 -0.35% $2,169,957,275 47.33 $20.06 $8.60 46.84%
*Login 8.2 $57.16 $57.84 $56.89 $57.68 $57.09 $57.09 39,792 $0.07 0.12% $787,213,922 35.07 $73.27 $50.14 -8.20%
*Login 8.4 $23.56 $23.98 $23.55 $23.91 $23.68 $23.68 181,250 -$0.12 -0.51% $1,117,517,569 56.27 $25.70 $12.58 64.00%
*Login 5.1 $12.04 N/A N/A N/A N/A $11.89 820,622 $0.15 1.22% $2,809,057,662 747.52 $13.29 $8.25 6.65%
*Login N/A $61.76 $62.39 $61.56 $62.12 $61.76 $61.76 328,784 N/A N/A $2,424,080,000 N/A $63.29 $40.82 29.71%
*Login 8.0 $48.96 $49.37 $48.78 $49.00 $48.79 $48.79 2,691,372 $0.17 0.34% $11,218,019,451 236.04 $50.46 $28.80 33.66%
*Login N/A $35.37 $36.84 $33.84 N/A N/A $35.37 N/A N/A N/A N/A N/A $36.84 N/A 26.02%
*Login 8.3 $30.05 $30.33 $29.98 $30.13 $30.05 $30.05 4,672,561 -$0.01 -0.02% $18,088,438,630 13.06 $32.61 $21.11 21.96%
*Login 7.0 $45.13 $45.49 $44.85 $45.09 $44.67 $44.67 671,401 $0.46 1.03% $8,645,136,918 -85.62 $50.28 $28.23 25.19%
*Login N/A $106.45 $107.40 $105.91 $107.31 $106.46 $106.46 2,883,041 -$0.02 -0.01% $44,216,703,531 N/A $110.38 $72.86 27.75%
*Login N/A $57.51 N/A N/A N/A N/A $57.11 142,472 $0.40 0.70% $5,033,497,419 N/A $60.25 $45.66 6.95%
*Login 6.1 $56.02 $56.56 $55.77 $56.37 $55.93 $55.93 1,799,482 $0.09 0.16% $21,306,339,306 138.80 $60.60 $36.59 16.99%
*Login 6.7 $84.21 $84.85 $83.72 $84.70 $83.95 $83.95 1,123,368 $0.26 0.30% $35,581,903,774 60.15 $89.16 $49.86 33.42%
*Login 4.4 $2.75 N/A N/A N/A N/A $2.76 51,952 -$0.01 -0.36% $26,710,712 N/A $7.36 $2.50 -0.72%
*Login 3.6 $2.59 $2.64 $2.58 $2.60 $2.60 $2.60 225,937 -$0.02 -0.58% $157,200,832 4.27 $4.02 $1.74 -15.88%
*Login 8.3 $76.94 $78.33 $76.59 $78.10 $77.71 $77.71 656,350 -$0.77 -0.99% $14,177,919,995 29.94 $81.21 $57.28 13.91%
*Login 4.2 $0.83 $0.90 $0.83 N/A N/A $0.83 N/A N/A N/A $15,701,488 -0.07 $16.55 $0.83 -87.22%
*Login N/A $38.02 $38.02 $38.02 $38.02 $37.93 $37.92 266 $0.10 0.25% $76,040,000 N/A $39.60 $29.17 9.61%
*Login 7.4 $25.57 $26.15 $25.50 $26.11 $25.85 $25.85 244,752 -$0.28 -1.08% $2,163,414,619 -102.57 $26.52 $16.19 22.34%
*Login 7.7 $31.44 $32.46 $31.40 N/A N/A $31.44 N/A N/A N/A $4,017,554,018 45.79 $33.41 $14.40 50.98%
*Login 6.2 $10.22 $10.38 $10.19 $10.30 $10.19 $10.19 374,639 $0.03 0.29% $437,188,022 N/A $10.38 $5.58 33.38%
*Login 7.2 $37.22 $38.09 $37.19 $38.04 $37.55 $37.55 2,228,351 -$0.33 -0.88% $27,906,960,480 12.20 $40.72 $25.68 14.33%
*Login 3.3 $13.02 $4.43 $4.06 N/A N/A $13.02 N/A N/A N/A $417,855,092 -1.85 $37.53 $2.85 8.77%
*Login 3.9 $17.72 $18.29 $17.71 $18.03 $17.59 $17.59 286,845 $0.13 0.74% $2,023,785,854 -15.96 $21.40 $8.07 16.46%
*Login N/A $46.22 $46.60 $45.92 $46.48 $46.18 $46.18 5,052,727 $0.04 0.09% $4,330,814,000 N/A $48.53 $32.56 29.21%

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2021-10-15 12:57:02 PST - v0.5