REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.7 | $21.22 | $21.58 | $21.22 | $21.33 | $21.24 | $21.24 | 77,131 | -$0.02 | -0.09% | $1,292,181,099 | 26.00 | $23.55 | $16.00 | -4.25% | 2024-04-26 12:57:00 |
| *Login | 6.8 | $12.82 | $12.96 | $12.57 | $12.63 | $12.54 | $12.54 | 2,581,740 | $0.28 | 2.19% | $2,427,828,867 | 8.49 | $16.21 | $9.46 | -12.46% | 2024-04-26 12:56:25 |
| *Login | 4.6 | $6.83 | $6.90 | $6.79 | $6.79 | $6.77 | $6.77 | 226,410 | $0.06 | 0.89% | $371,706,447 | -9.54 | $10.54 | $6.36 | -31.51% | 2024-04-26 12:56:10 |
| *Login | 9.2 | $57.77 | $58.57 | $57.70 | $58.21 | $58.05 | $58.05 | 625,467 | -$0.28 | -0.48% | $5,813,161,016 | 34.18 | $66.70 | $51.59 | -7.07% | 2024-04-26 12:56:47 |
| *Login | 3.2 | $9.33 | N/A | N/A | N/A | N/A | $9.24 | 11,922,648 | $0.09 | 0.92% | $6,481,016,190 | 180.72 | $9.91 | $6.10 | -0.10% | 2024-04-26 12:57:01 |
| *Login | 7.5 | $10.57 | $10.71 | $10.54 | $10.56 | $10.50 | $10.50 | 196,017 | $0.07 | 0.62% | $708,631,010 | -219.19 | $12.66 | $9.47 | -12.79% | 2024-04-26 12:53:37 |
| *Login | 2.9 | $1.18 | $1.22 | $1.16 | $1.19 | $1.18 | $1.18 | 272,480 | N/A | N/A | $46,856,375 | -0.21 | $5.09 | $1.15 | -39.18% | 2024-04-26 12:52:43 |
| *Login | 7.1 | $38.42 | $38.51 | $38.41 | $38.48 | $38.46 | $38.46 | 2,515,503 | -$0.05 | -0.12% | $5,567,000,845 | 9.10 | $38.68 | $27.40 | 12.23% | 2024-04-26 12:56:24 |
| *Login | 5.1 | $8.06 | $8.15 | $7.97 | $7.97 | $7.98 | $7.98 | 611,270 | $0.08 | 0.94% | $1,166,457,970 | -6.94 | $8.93 | $5.63 | 2.86% | 2024-04-26 12:56:02 |
| *Login | 2.8 | $3.48 | $3.51 | $3.46 | $3.46 | $3.44 | $3.44 | 47,004 | $0.04 | 1.16% | $128,720,920 | -1.71 | $6.65 | $3.30 | -32.26% | 2024-04-26 12:57:05 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-04-26 12:57:01 PST - v1.2