REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.6 $18.96 $19.05 $18.70 $18.93 $18.85 $18.85 315,723 $0.11 0.58% $1,151,190,907 29.44 $32.69 $16.04 -27.28% 2023-05-26 12:56:54
*Login 6.5 $12.65 $12.82 $12.23 $12.28 $12.24 $12.24 2,519,506 $0.41 3.31% $2,290,782,539 8.54 $14.55 $9.77 4.74% 2023-05-26 12:57:01
*Login -N/A- $65.42 $65.46 $65.37 N/A N/A $65.42 N/A N/A N/A $9,124,979,953 161.37 $65.46 $47.08 15.22% 2022-08-08 21:00:00
*Login 5.0 $9.21 $9.26 $8.91 $8.94 $8.91 $8.91 387,093 $0.30 3.37% $503,531,312 69.40 $14.36 $7.52 -9.85% 2023-05-26 12:55:49
*Login 8.9 $64.57 $64.74 $63.86 $64.39 $64.19 $64.19 308,422 $0.38 0.59% $6,017,823,271 36.07 $78.01 $61.82 -7.65% 2023-05-26 12:57:05
*Login -N/A- $8.24 N/A N/A N/A N/A $8.26 548,405 -$0.02 -0.24% $1,017,693,346 N/A $9.72 $7.46 -7.65% 2022-02-14 12:55:22
*Login 3.7 $9.11 $9.12 N/A N/A N/A $8.75 10,654,262 $0.36 4.11% $5,426,936,320 -6.28 $11.68 $6.62 -6.29% 2023-05-26 12:56:55
*Login 7.5 $11.19 $11.27 $10.97 $11.02 $11.00 $11.00 179,654 $0.19 1.73% $760,235,094 13.09 $13.90 $9.71 -1.00% 2023-05-26 12:56:59
*Login 4.1 $3.81 $3.88 $3.74 $3.76 $3.82 $3.82 281,320 -$0.01 -0.26% $131,360,997 -0.82 $12.09 $2.61 -14.80% 2023-05-26 12:49:59
*Login -N/A- $12.64 $12.64 $11.73 $11.82 $12.05 $12.05 1,889,510 $0.59 4.86% $1,348,799,769 -5.67 $28.65 $10.16 12.54% 2023-01-13 12:57:04

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2023-05-26 12:57:03 PST - v1.1