REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
*Login | 7.7 | $21.06 | $21.25 | $21.04 | $21.17 | $21.17 | $21.17 | 75,594 | -$0.12 | -0.54% | $1,282,160,774 | 25.79 | $23.55 | $15.05 | -5.02% | 2024-03-18 12:56:53 |
*Login | 6.8 | $12.79 | $13.00 | $12.77 | $12.90 | $12.96 | $12.96 | 2,432,045 | -$0.18 | -1.35% | $2,410,039,800 | 8.47 | $16.21 | $8.93 | -13.14% | 2024-03-18 12:56:31 |
*Login | 4.6 | $7.62 | $7.73 | $7.57 | $7.74 | $7.71 | $7.71 | 468,141 | -$0.09 | -1.17% | $414,700,311 | -10.64 | $10.91 | $6.83 | -26.75% | 2024-03-18 12:56:27 |
*Login | 9.0 | $55.84 | $56.69 | $55.81 | $56.33 | $56.63 | $56.63 | 555,716 | -$0.79 | -1.40% | $5,613,000,783 | 32.85 | $67.00 | $51.82 | -10.67% | 2024-03-18 12:56:55 |
*Login | 2.8 | $9.60 | N/A | $9.58 | N/A | N/A | $9.63 | 6,192,616 | -$0.04 | -0.36% | $6,668,670,278 | 185.95 | $9.94 | $6.25 | 0.27% | 2024-03-18 12:57:03 |
*Login | 7.7 | $10.41 | $10.51 | $10.38 | $10.46 | $10.43 | $10.43 | 321,631 | -$0.02 | -0.19% | $695,317,712 | -215.98 | $12.91 | $9.66 | -15.88% | 2024-03-18 12:56:45 |
*Login | 2.8 | $1.33 | $1.42 | $1.32 | $1.38 | $1.38 | $1.38 | 391,092 | -$0.05 | -3.62% | $52,701,531 | -0.24 | $5.09 | $1.24 | -32.49% | 2024-03-18 12:45:21 |
*Login | 7.0 | $31.24 | $31.67 | $31.17 | $31.51 | $31.69 | $31.69 | 831,869 | -$0.45 | -1.42% | $4,527,218,701 | 7.40 | $35.64 | $27.40 | -8.85% | 2024-03-18 12:56:59 |
*Login | 5.1 | $7.43 | $7.53 | $7.40 | $7.43 | $7.44 | $7.44 | 383,537 | -$0.02 | -0.20% | $1,075,226,620 | -6.40 | $8.93 | $5.63 | -5.18% | 2024-03-18 12:56:57 |
*Login | 2.9 | $3.35 | $3.75 | $3.31 | $3.64 | $3.59 | $3.59 | 387,153 | -$0.24 | -6.69% | $91,991,539 | -1.65 | $6.65 | $3.30 | -37.20% | 2024-03-18 12:57:03 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-03-18 12:57:02 PST - v1.2