REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.8 | $32.58 | $32.93 | $32.34 | $32.79 | $32.75 | $32.75 | 23,929 | -$0.17 | -0.52% | $1,971,808,161 | 65.94 | $40.14 | $31.63 | -12.49% | 2022-05-19 07:07:22 |
| *Login | 6.6 | $16.41 | $16.48 | $16.27 | $16.28 | $16.80 | $16.80 | 529,096 | -$0.40 | -2.35% | $2,628,119,683 | 8.77 | $19.95 | $15.78 | -8.73% | 2022-05-19 07:16:43 |
| *Login | 7.1 | $64.62 | $64.64 | $64.50 | $64.50 | $64.53 | $64.53 | 989,784 | $0.09 | 0.13% | $9,012,696,113 | 159.39 | $65.02 | $44.52 | 13.79% | 2022-05-19 07:23:56 |
| *Login | 5.1 | $14.46 | $14.46 | $14.13 | $14.17 | $14.30 | $14.30 | 445,349 | $0.16 | 1.12% | $685,958,729 | 10.87 | $16.48 | $13.20 | 1.58% | 2022-05-19 07:21:06 |
| *Login | 8.8 | $68.06 | $68.12 | $67.52 | $67.72 | $67.92 | $67.92 | 48,777 | $0.14 | 0.20% | $5,115,997,331 | 38.02 | $73.72 | $60.99 | -3.29% | 2022-05-19 07:23:58 |
| *Login | N/A | $8.24 | N/A | N/A | N/A | N/A | $8.26 | 548,405 | -$0.02 | -0.24% | $1,017,693,346 | N/A | $9.72 | $7.46 | -7.65% | 2022-02-14 12:55:22 |
| *Login | 4.3 | $11.94 | $11.96 | N/A | N/A | N/A | $11.89 | 2,334,130 | $0.05 | 0.42% | $6,248,915,654 | -6.45 | $17.23 | $10.86 | -17.53% | 2022-05-19 07:23:43 |
| *Login | 6.5 | $13.16 | $13.23 | $13.10 | $13.15 | $13.17 | $13.17 | 33,960 | -$0.01 | -0.08% | $891,028,055 | 54.40 | $15.62 | $12.16 | -12.53% | 2022-05-19 07:23:59 |
| *Login | 3.4 | $5.50 | $5.71 | $5.41 | $5.41 | $5.55 | $5.55 | 226,560 | -$0.05 | -0.90% | $189,634,830 | -0.66 | $77.90 | $4.74 | -43.09% | 2022-05-19 07:19:40 |
| *Login | 6.4 | $17.99 | $17.99 | $16.73 | $16.90 | $17.15 | $17.15 | 603,288 | $0.84 | 4.90% | $1,850,663,880 | -18.31 | $76.85 | $13.37 | -40.22% | 2022-05-19 07:23:45 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2022-05-19 07:24:03 PST - v0.9