REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.6 $24.24 $24.83 $24.10 $24.80 $24.65 $24.65 231,603 -$0.41 -1.66% $1,467,054,322 47.02 $39.29 $24.10 -33.97% 2022-09-27 12:56:58
*Login 6.6 $12.13 $12.63 $12.01 $12.57 $12.35 $12.35 2,390,890 -$0.22 -1.78% $2,065,768,646 6.85 $19.02 $11.88 -29.60% 2022-09-27 12:56:58
*Login N/A $65.42 $65.46 $65.37 N/A N/A $65.42 N/A N/A N/A $9,124,979,953 161.37 $65.46 $47.08 15.22% 2022-08-08 21:00:00
*Login 5.1 $11.00 $11.42 $10.85 $11.15 $11.02 $11.02 812,047 -$0.02 -0.18% $598,821,993 10.00 $16.05 $10.85 -22.28% 2022-09-27 12:56:58
*Login 9.2 $68.13 $69.99 $67.96 $69.59 $69.37 $69.37 508,377 -$1.25 -1.80% $5,438,603,096 36.04 $80.20 $60.22 -1.96% 2022-09-27 12:57:02
*Login N/A $8.24 N/A N/A N/A N/A $8.26 548,405 -$0.02 -0.24% $1,017,693,346 N/A $9.72 $7.46 -7.65% 2022-02-14 12:55:22
*Login 4.0 $9.08 N/A N/A N/A N/A $9.62 34,906,380 -$0.54 -5.61% $4,746,323,197 -4.78 $15.15 $9.58 -36.51% 2022-09-27 12:57:01
*Login 6.8 $10.29 $10.89 $10.27 $10.82 $10.96 $10.96 333,670 -$0.67 -6.11% $696,938,099 20.53 $15.41 $10.27 -32.30% 2022-09-27 12:56:27
*Login 3.7 $7.29 $7.67 $7.04 $7.55 $7.32 $7.32 337,131 -$0.04 -0.48% $251,328,697 -1.52 $16.44 $4.61 -24.23% 2022-09-27 12:56:28
*Login 5.5 $12.94 $13.34 $12.74 $13.05 $12.77 $12.77 1,459,219 $0.17 1.29% $1,357,936,181 -6.02 $53.82 $12.74 -57.84% 2022-09-27 12:57:02

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2022-09-27 12:57:01 PST - v0.9