REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Previous Close | Volume | Change $ | Change % | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 7.7 | $19.75 | $20.00 | $19.43 | $19.93 | $19.85 | 602,038 | -$0.10 | -0.50% | 2025-07-01 12:56:04 |
| ABR | 4.3 | $10.70 | $10.75 | $10.35 | $10.60 | $10.56 | 5,252,613 | $0.14 | 1.33% | 2025-07-01 12:56:05 |
| ACR | 3.9 | $17.94 | $18.10 | $17.53 | $17.58 | $17.64 | 56,485 | $0.30 | 1.70% | 2025-07-01 12:56:07 |
| ACRE | 3.3 | $4.77 | $4.86 | $4.71 | $4.81 | $4.78 | 545,721 | -$0.01 | -0.20% | 2025-07-01 12:56:08 |
| ADC | 9.0 | $73.06 | $73.08 | $71.59 | $72.37 | $72.10 | 1,788,364 | $0.96 | 1.34% | 2025-07-01 12:56:09 |
| AFCG | 3.6 | $4.48 | $4.64 | $4.45 | $4.61 | $4.61 | 298,719 | -$0.13 | -2.73% | 2025-07-01 12:56:10 |
| AGNC | 3.4 | $9.19 | $9.25 | $9.08 | $9.22 | $9.16 | 21,810,806 | $0.03 | 0.32% | 2025-07-01 12:56:11 |
| AHH | 7.1 | $6.87 | $6.95 | $6.77 | $6.95 | $6.87 | 964,151 | N/A | N/A | 2025-07-01 12:56:13 |
| AHT | 3.9 | $6.02 | $6.20 | $5.84 | $6.05 | $5.99 | 28,804 | $0.03 | 0.50% | 2025-07-01 12:56:14 |
| AIRC | -N/A- | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | N/A | N/A | N/A | 2024-07-23 17:51:54 |
| AIV | 7.3 | $8.65 | $8.77 | $8.55 | $8.71 | $8.70 | 981,050 | -$0.05 | -0.57% | 2025-07-01 12:56:15 |
| AJX | -N/A- | $3.02 | $3.07 | $2.97 | $3.02 | $3.04 | 224,836 | -$0.02 | -0.66% | 2024-12-03 12:56:14 |
| AKR | 8.8 | $18.57 | $18.60 | $18.22 | $18.52 | $18.49 | 1,338,552 | $0.08 | 0.43% | 2025-07-01 12:56:16 |
| ALEX | 7.6 | $17.83 | $18.03 | $17.56 | $17.97 | $17.86 | 552,905 | -$0.03 | -0.17% | 2025-07-01 12:56:17 |
| ALX | 6.1 | $225.32 | $226.87 | $222.75 | $226.18 | $224.65 | 93,719 | $0.67 | 0.30% | 2025-07-01 12:56:19 |
| AMH | 8.6 | $36.07 | $36.13 | $35.31 | $35.86 | $35.94 | 2,366,461 | $0.13 | 0.36% | 2025-07-01 12:56:20 |
| AMT | 7.9 | $221.02 | $221.13 | $215.26 | $217.39 | $217.78 | 2,071,771 | $3.24 | 1.49% | 2025-07-01 12:56:21 |
| APLE | 8.6 | $11.67 | $11.84 | $11.54 | $11.80 | $11.76 | 3,043,869 | -$0.09 | -0.76% | 2025-07-01 12:56:24 |
| ARE | 7.9 | $72.63 | $72.82 | $70.98 | $72.27 | $72.06 | 1,593,810 | $0.57 | 0.79% | 2025-07-01 12:56:25 |
| ARI | 4.6 | $9.68 | $9.68 | $9.53 | $9.62 | $9.56 | 1,426,962 | $0.12 | 1.22% | 2025-07-01 12:56:26 |
| ARR | 5.1 | $16.81 | $16.83 | $16.52 | $16.58 | $16.58 | 2,500,210 | $0.23 | 1.39% | 2025-07-01 12:56:27 |
| AVB | 8.2 | $203.50 | $203.68 | $199.60 | $202.67 | $202.64 | 1,316,972 | $0.86 | 0.43% | 2025-07-01 12:56:29 |
| BDN | 6.4 | $4.29 | $4.31 | $4.19 | $4.29 | $4.25 | 2,801,095 | $0.04 | 0.94% | 2025-07-01 12:56:31 |
| BFS | 7.8 | $34.14 | $34.35 | $33.50 | $34.16 | $34.11 | 114,948 | $0.03 | 0.09% | 2025-07-01 12:56:32 |
| BHM | -N/A- | $12.52 | $12.92 | $12.07 | $12.07 | $12.20 | 3,096 | $0.32 | 2.62% | 2025-07-01 12:56:34 |
| BHR | 4.9 | $2.45 | $2.55 | $2.44 | $2.53 | $2.55 | 326,461 | -$0.10 | -3.85% | 2025-07-01 12:56:35 |
| BMNM | -N/A- | $0.97 | $0.97 | $0.93 | $0.95 | $0.90 | 3,900 | $0.07 | 8.22% | 2025-07-01 12:56:37 |
| BNL | 8.2 | $16.05 | $16.06 | $15.66 | $15.94 | $15.87 | 1,518,641 | $0.18 | 1.11% | 2025-07-01 12:56:39 |
| BRSP | 2.7 | $5.05 | $5.15 | $5.01 | $5.12 | $5.08 | 678,678 | -$0.03 | -0.57% | 2025-07-01 12:56:40 |
| BRT | 7.0 | $15.64 | $15.87 | $15.53 | $15.87 | $15.78 | 44,635 | -$0.14 | -0.89% | 2025-07-01 12:56:41 |
| BRX | 8.0 | $26.04 | $26.19 | $25.54 | $26.08 | $26.05 | 2,442,454 | -$0.01 | -0.04% | 2025-07-01 12:56:42 |
| BXMT | 4.6 | $19.25 | $19.42 | $19.07 | $19.26 | $19.26 | 1,386,810 | -$0.01 | -0.05% | 2025-07-01 12:56:44 |
| BXP | 7.1 | $67.47 | $67.96 | $66.67 | $67.76 | $67.62 | 1,473,071 | -$0.15 | -0.22% | 2025-07-01 12:56:45 |
| CBL | 7.1 | $25.39 | $25.95 | $25.37 | $25.95 | $25.89 | 181,429 | -$0.50 | -1.93% | 2025-07-01 12:56:46 |
| CCI | 5.5 | $102.73 | $102.79 | $99.30 | $100.35 | $100.65 | 3,899,183 | $2.08 | 2.07% | 2025-07-01 12:56:47 |
| CDP | 7.6 | $27.58 | $27.61 | $27.21 | $27.56 | $27.47 | 1,032,225 | $0.11 | 0.41% | 2025-07-01 12:56:48 |
| CHCT | 8.1 | $16.63 | $16.87 | $16.44 | $16.74 | $16.74 | 232,834 | -$0.11 | -0.66% | 2025-07-01 12:56:49 |
| CHMI | 3.3 | $2.73 | $2.87 | $2.72 | $2.85 | $2.87 | 789,677 | -$0.14 | -4.95% | 2025-07-01 12:56:51 |
| CHTH | -N/A- | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | N/A | N/A | N/A | 2025-07-01 12:56:52 |
| CIGI | 5.6 | $130.54 | $131.19 | $128.91 | $131.00 | $130.65 | 74,707 | -$0.11 | -0.08% | 2025-07-01 12:56:53 |
| CIM | 5.9 | $13.87 | $13.92 | $13.63 | $13.73 | $13.69 | 740,794 | $0.18 | 1.28% | 2025-07-01 12:56:55 |
| CIO | 5.5 | $5.34 | $5.41 | $5.28 | $5.41 | $5.42 | 113,982 | -$0.08 | -1.48% | 2025-07-01 12:56:56 |
| CLDT | 8.2 | $6.97 | $7.12 | $6.96 | $7.07 | $7.08 | 307,295 | -$0.11 | -1.53% | 2025-07-01 12:56:57 |
| CLPR | 6.2 | $3.67 | $3.76 | $3.65 | $3.76 | $3.74 | 69,562 | -$0.07 | -1.87% | 2025-07-01 12:56:58 |
| CMCT | 6.3 | $8.04 | $9.58 | $8.04 | $9.19 | $8.85 | 9,627 | -$0.81 | -9.15% | 2025-07-01 12:56:59 |
| COLD | 6.3 | $16.63 | $16.70 | $16.25 | $16.65 | $16.64 | 3,340,541 | -$0.01 | -0.06% | 2025-07-01 12:57:01 |
| CORRQ | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2024-09-27 12:57:04 |
| CPT | 8.3 | $112.69 | $113.41 | $110.81 | $112.72 | $112.71 | 2,825,465 | -$0.02 | -0.02% | 2025-07-01 12:57:02 |
| CSR | 7.9 | $60.19 | $60.67 | $59.06 | $60.01 | $60.06 | 81,238 | $0.13 | 0.22% | 2025-07-01 12:57:03 |
| CTO | 7.6 | $17.26 | $17.37 | $17.10 | $17.26 | $17.31 | 378,609 | -$0.05 | -0.29% | 2025-07-01 12:57:05 |
| CTRE | 9.5 | $30.60 | $30.69 | $29.91 | $30.34 | $30.27 | 2,570,111 | $0.33 | 1.09% | 2025-07-01 12:57:06 |
| CTRRF | -N/A- | $11.64 | $11.64 | $11.64 | $11.64 | $11.58 | 19,426 | $0.06 | 0.50% | 2025-07-01 12:57:07 |
| CUBE | 8.3 | $42.50 | $42.56 | $41.50 | $42.31 | $42.37 | 1,910,931 | $0.13 | 0.31% | 2025-07-01 12:57:08 |
| CUZ | 7.1 | $30.03 | $30.19 | $29.62 | $30.19 | $30.09 | 1,257,987 | -$0.06 | -0.20% | 2025-07-01 12:57:10 |
| CXW | 6.3 | $21.07 | $21.15 | $20.52 | $21.00 | $20.77 | 965,008 | $0.30 | 1.44% | 2025-07-01 12:57:12 |
| DBRG | 5.3 | $10.35 | $10.40 | $10.10 | $10.24 | $10.26 | 2,793,550 | $0.09 | 0.88% | 2025-07-01 12:57:13 |
| DEA | 8.4 | $22.20 | $22.26 | $21.91 | $22.23 | $22.25 | 527,772 | -$0.05 | -0.22% | 2025-07-01 12:57:14 |
| DEI | 6.0 | $15.04 | $15.08 | $14.75 | $15.07 | $15.00 | 1,594,503 | $0.04 | 0.26% | 2025-07-01 12:57:15 |
| DHC | 7.1 | $3.58 | $3.62 | $3.50 | $3.60 | $3.56 | 1,298,725 | $0.02 | 0.56% | 2025-07-01 12:57:16 |
| DLR | 7.0 | $174.33 | $174.50 | $170.50 | $172.53 | $171.36 | 2,505,707 | $2.97 | 1.73% | 2025-07-01 12:57:18 |
| DOC | 7.2 | $17.51 | $17.52 | $17.09 | $17.37 | $17.36 | 7,523,329 | $0.15 | 0.86% | 2025-07-01 12:57:19 |
| DRH | 8.1 | $7.66 | $7.75 | $7.49 | $7.71 | $7.70 | 3,327,245 | -$0.04 | -0.51% | 2025-07-01 12:57:20 |
| DSHK | -N/A- | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | 279,670 | -$0.00 | 0.73% | 2025-07-01 12:57:22 |
| DX | 5.2 | $12.22 | $12.24 | $12.02 | $12.16 | $12.12 | 3,684,935 | $0.10 | 0.83% | 2025-07-01 12:57:23 |
| EARN | 2.7 | $5.75 | $5.75 | $5.71 | $5.75 | $5.70 | 344,084 | $0.05 | 0.87% | 2025-07-01 12:57:25 |
| EFC | 3.8 | $12.99 | $12.99 | $12.83 | $12.92 | $12.85 | 853,651 | $0.14 | 1.08% | 2025-07-01 12:57:26 |
| EGP | 9.1 | $167.12 | $167.29 | $163.65 | $165.88 | $166.16 | 442,566 | $0.96 | 0.58% | 2025-07-01 12:57:27 |
| ELME | 8.1 | $15.90 | $15.99 | $15.72 | $15.98 | $16.04 | 689,751 | -$0.14 | -0.87% | 2025-07-01 12:57:28 |
| ELS | 7.9 | $61.67 | $61.90 | $60.58 | $61.29 | $61.46 | 1,363,184 | $0.21 | 0.34% | 2025-07-01 12:57:29 |
| EPR | 7.6 | $58.26 | $58.27 | $56.50 | $57.35 | $57.26 | 940,673 | $1.00 | 1.75% | 2025-07-01 12:57:30 |
| EPRT | 9.1 | $31.91 | $31.91 | $31.20 | $31.78 | $31.63 | 2,547,742 | $0.28 | 0.88% | 2025-07-01 12:57:32 |
| EQC | -N/A- | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | N/A | N/A | N/A | 2025-06-17 12:57:37 |
| EQIX | 8.5 | $795.47 | $796.40 | $776.43 | $792.67 | $785.11 | 1,067,124 | $10.36 | 1.32% | 2025-07-01 12:57:33 |
| EQR | 8.7 | $67.49 | $67.54 | $66.24 | $67.19 | $67.35 | 2,407,850 | $0.14 | 0.21% | 2025-07-01 12:57:34 |
| ESRT | 6.3 | $8.09 | $8.11 | $7.98 | $8.06 | $8.09 | 2,266,189 | N/A | N/A | 2025-07-01 12:57:35 |
| ESS | 8.8 | $283.40 | $283.62 | $277.37 | $282.50 | $282.85 | 559,515 | $0.56 | 0.20% | 2025-07-01 12:57:36 |
| EXR | 8.9 | $147.44 | $147.57 | $142.70 | $145.76 | $145.86 | 1,396,185 | $1.58 | 1.08% | 2025-07-01 12:57:39 |
| FBRT | 5.1 | $10.69 | $10.75 | $10.57 | $10.69 | $10.68 | 587,420 | $0.01 | 0.14% | 2025-07-01 12:57:40 |
| FCPT | 8.1 | $26.91 | $27.14 | $26.54 | $26.83 | $26.75 | 924,316 | $0.16 | 0.61% | 2025-07-01 12:57:41 |
| FPI | 7.4 | $11.51 | $11.55 | $11.37 | $11.50 | $11.48 | 495,112 | $0.03 | 0.26% | 2025-07-01 12:57:49 |
| FR | 8.4 | $48.13 | $48.76 | $47.36 | $48.65 | $48.50 | 3,028,106 | -$0.37 | -0.77% | 2025-07-01 12:57:50 |
| FREVS | 5.7 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 810 | N/A | N/A | 2025-07-01 12:57:55 |
| FRT | 8.2 | $94.99 | $95.05 | $93.24 | $94.54 | $94.66 | 870,251 | $0.33 | 0.35% | 2025-07-01 12:57:58 |
| FSP | 5.2 | $1.64 | $1.71 | $1.64 | $1.70 | $1.70 | 860,296 | -$0.06 | -3.53% | 2025-07-01 12:57:59 |
| GBCS | 0.3 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | N/A | N/A | N/A | 2025-07-01 12:58:02 |
| GEO | 6.3 | $23.95 | $24.10 | $23.20 | $24.00 | $23.78 | 2,688,144 | $0.17 | 0.71% | 2025-07-01 12:58:03 |
| GIPR | 5.5 | $1.46 | $1.50 | $1.42 | $1.47 | $1.47 | 24,494 | -$0.01 | -0.68% | 2025-07-01 12:58:05 |
| GLPI | 7.8 | $46.68 | $46.71 | $45.85 | $46.42 | $46.38 | 1,666,542 | $0.30 | 0.65% | 2025-07-01 12:58:06 |
| GMRE | 7.1 | $6.93 | $6.96 | $6.52 | $6.71 | $6.73 | 2,299,758 | $0.20 | 2.97% | 2025-07-01 12:58:07 |
| GNL | 6.9 | $7.55 | $7.57 | $7.47 | $7.50 | $7.51 | 2,036,155 | $0.04 | 0.53% | 2025-07-01 12:58:08 |
| GOOD | 6.9 | $14.33 | $14.35 | $14.09 | $14.26 | $14.27 | 400,252 | $0.06 | 0.42% | 2025-07-01 12:58:10 |
| GPMT | 3.6 | $2.47 | $2.58 | $2.46 | $2.48 | $2.46 | 601,020 | $0.01 | 0.41% | 2025-07-01 12:58:11 |
| GTY | 8.6 | $27.64 | $27.64 | $27.12 | $27.50 | $27.63 | 559,953 | $0.01 | 0.04% | 2025-07-01 12:58:13 |
| GYRO | -N/A- | $8.61 | $8.79 | $8.51 | $8.51 | $8.27 | 669 | $0.34 | 4.08% | 2025-07-01 12:58:14 |
| HASI | 5.9 | $26.86 | $27.44 | $26.69 | $27.40 | $27.66 | 3,173,499 | -$0.80 | -2.89% | 2025-07-01 12:58:15 |
| HHH | -N/A- | $67.50 | $67.72 | $66.46 | $67.54 | $67.82 | 607,592 | -$0.32 | -0.47% | 2025-07-01 12:58:17 |
| HIW | 7.1 | $31.09 | $31.37 | $30.57 | $31.15 | $31.11 | 1,023,728 | -$0.02 | -0.06% | 2025-07-01 12:58:18 |
| HPP | 6.7 | $2.74 | $2.78 | $2.66 | $2.71 | $2.70 | 8,736,839 | $0.04 | 1.48% | 2025-07-01 12:58:21 |
| HR | 6.4 | $15.86 | $15.89 | $15.44 | $15.75 | $15.76 | 3,895,910 | $0.10 | 0.63% | 2025-07-01 12:58:22 |
| HST | 8.3 | $15.36 | $15.64 | $15.21 | $15.57 | $15.56 | 10,300,481 | -$0.20 | -1.27% | 2025-07-01 12:58:23 |
| HTIA | 5.3 | $14.99 | $15.14 | $14.70 | $15.14 | $15.11 | 7,443 | -$0.12 | -0.79% | 2025-07-01 12:58:24 |
| IHT | 3.7 | $2.25 | $2.26 | $2.21 | $2.23 | $2.27 | 1,482 | -$0.02 | -0.88% | 2025-07-01 12:58:29 |
| IIPR | 6.8 | $55.22 | $55.92 | $54.22 | $55.60 | $55.22 | 475,833 | N/A | N/A | 2025-07-01 12:58:30 |
| ILPT | 5.2 | $4.55 | $4.71 | $4.52 | $4.67 | $4.63 | 398,650 | -$0.08 | -1.73% | 2025-07-01 12:58:31 |
| IMPM | -N/A- | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 | -$0.00 | 4.76% | 2025-07-01 12:58:33 |
| INN | 8.3 | $5.09 | $5.20 | $4.97 | $5.20 | $5.17 | 1,656,915 | -$0.08 | -1.55% | 2025-07-01 12:58:35 |
| INVH | 8.4 | $32.80 | $32.83 | $32.18 | $32.59 | $32.72 | 4,107,610 | $0.08 | 0.24% | 2025-07-01 12:58:36 |
| IOR | -N/A- | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 117 | N/A | N/A | 2025-07-01 12:58:37 |
| IRM | 7.6 | $102.57 | $102.65 | $100.68 | $102.29 | $102.30 | 2,236,826 | $0.27 | 0.26% | 2025-07-01 12:58:38 |
| IRT | 8.0 | $17.69 | $17.76 | $17.30 | $17.55 | $17.57 | 4,467,475 | $0.12 | 0.68% | 2025-07-01 12:58:40 |
| IVR | 3.7 | $7.84 | $7.93 | $7.80 | $7.88 | $7.82 | 1,681,387 | $0.02 | 0.26% | 2025-07-01 12:58:41 |
| IVT | 6.1 | $27.40 | $27.67 | $26.98 | $27.45 | $27.34 | 452,351 | $0.06 | 0.21% | 2025-07-01 12:58:42 |
| JBGS | 4.9 | $17.30 | $17.56 | $17.02 | $17.56 | $17.48 | 873,080 | -$0.18 | -1.03% | 2025-07-01 12:58:44 |
| KIM | 9.1 | $21.02 | $21.04 | $20.61 | $20.91 | $20.93 | 5,165,280 | $0.09 | 0.43% | 2025-07-01 12:58:47 |
| KRC | 7.7 | $34.31 | $34.58 | $33.69 | $34.32 | $34.25 | 1,027,827 | $0.06 | 0.17% | 2025-07-01 12:58:48 |
| KREF | 3.0 | $8.77 | $8.92 | $8.67 | $8.86 | $8.76 | 901,106 | $0.01 | 0.11% | 2025-07-01 12:58:49 |
| KRG | 7.3 | $22.65 | $22.78 | $22.27 | $22.67 | $22.67 | 1,876,308 | -$0.02 | -0.09% | 2025-07-01 12:58:50 |
| KW | 4.2 | $6.80 | $6.92 | $6.64 | $6.86 | $6.84 | 1,371,429 | -$0.04 | -0.57% | 2025-07-01 12:58:51 |
| LADR | 5.2 | $10.75 | $10.81 | $10.65 | $10.77 | $10.64 | 1,055,968 | $0.11 | 1.01% | 2025-07-01 12:58:53 |
| LAMR | 7.7 | $121.36 | $121.48 | $119.36 | $120.86 | $120.85 | 507,289 | $0.51 | 0.42% | 2025-07-01 12:58:54 |
| LAND | 6.3 | $10.17 | $10.26 | $10.03 | $10.26 | $10.26 | 325,078 | -$0.09 | -0.88% | 2025-07-01 12:58:55 |
| LOAN | 6.4 | $5.47 | $5.49 | $5.35 | $5.35 | $5.26 | 24,414 | $0.21 | 3.99% | 2025-07-01 12:58:56 |
| LTC | 7.8 | $34.61 | $34.68 | $34.20 | $34.55 | $34.51 | 355,707 | $0.10 | 0.29% | 2025-07-01 12:58:57 |
| LXP | 8.1 | $8.26 | $8.32 | $8.13 | $8.31 | $8.30 | 4,517,428 | -$0.04 | -0.53% | 2025-07-01 12:58:59 |
| MAA | 8.1 | $148.01 | $148.10 | $145.13 | $147.48 | $147.85 | 825,894 | $0.16 | 0.11% | 2025-07-01 12:59:00 |
| MAC | 7.2 | $16.18 | $16.28 | $15.88 | $16.20 | $16.16 | 1,885,493 | $0.02 | 0.12% | 2025-07-01 12:59:03 |
| MDRR | -N/A- | $10.44 | $11.04 | $10.00 | $10.15 | $10.75 | 4,879 | -$0.31 | -2.90% | 2025-07-01 12:59:05 |
| MDV | 7.4 | $14.08 | $14.45 | $14.08 | $14.28 | $14.29 | 103,750 | -$0.21 | -1.48% | 2025-07-01 12:59:07 |
| MFA | 5.4 | $9.46 | $9.48 | $9.26 | $9.35 | $9.29 | 1,605,849 | $0.17 | 1.87% | 2025-07-01 12:59:08 |
| MITT | 2.9 | $7.55 | $7.79 | $7.42 | $7.79 | $7.73 | 325,404 | -$0.18 | -2.39% | 2025-07-01 12:59:09 |
| MPW | 5.4 | $4.31 | $4.45 | $4.25 | $4.45 | $4.46 | 12,999,604 | -$0.15 | -3.36% | 2025-07-01 12:59:11 |
| MRTI | 3.0 | $59.36 | $59.36 | $59.36 | $59.36 | $57.65 | 28 | $1.71 | 2.96% | 2025-07-01 12:59:14 |
| NHI | 7.6 | $70.12 | $70.37 | $68.80 | $69.94 | $69.94 | 317,081 | $0.18 | 0.25% | 2025-07-01 12:59:15 |
| NLOP | 6.1 | $32.55 | $33.15 | $32.34 | $33.12 | $33.12 | 84,404 | -$0.57 | -1.72% | 2025-07-01 12:59:16 |
| NLY | 5.6 | $18.82 | $18.88 | $18.64 | $18.80 | $18.71 | 7,934,291 | $0.11 | 0.57% | 2025-07-01 12:59:18 |
| NNN | 8.3 | $43.18 | $43.21 | $42.41 | $42.78 | $42.88 | 1,046,140 | $0.30 | 0.70% | 2025-07-01 12:59:19 |
| NREF | 5.8 | $13.79 | $14.30 | $13.76 | $14.21 | $14.17 | 78,834 | -$0.38 | -2.68% | 2025-07-01 12:59:20 |
| NSA | 6.9 | $31.99 | $32.03 | $31.22 | $31.82 | $31.82 | 1,487,944 | $0.17 | 0.53% | 2025-07-01 12:59:22 |
| NTST | 8.4 | $16.93 | $16.96 | $16.45 | $16.71 | $16.79 | 789,789 | $0.14 | 0.83% | 2025-07-01 12:59:23 |
| NXDT | 6.9 | $4.19 | $4.39 | $4.10 | $4.35 | $4.32 | 197,088 | -$0.13 | -3.01% | 2025-07-01 12:59:25 |
| NXRT | 7.3 | $33.32 | $33.47 | $32.89 | $33.22 | $33.19 | 160,064 | $0.13 | 0.39% | 2025-07-01 12:59:26 |
| NYMT | 6.6 | $6.70 | $6.71 | $6.58 | $6.65 | $6.65 | 571,596 | $0.05 | 0.75% | 2025-07-01 12:59:28 |
| O | 8.8 | $57.61 | $57.65 | $56.56 | $57.07 | $57.03 | 7,304,282 | $0.58 | 1.02% | 2025-07-01 12:59:29 |
| OHI | 7.7 | $36.65 | $36.69 | $36.16 | $36.58 | $36.58 | 1,625,736 | $0.07 | 0.19% | 2025-07-01 12:59:30 |
| OLP | 7.6 | $23.86 | $24.01 | $23.55 | $23.92 | $23.78 | 75,036 | $0.08 | 0.34% | 2025-07-01 12:59:31 |
| ONL | 6.2 | $2.13 | $2.26 | $2.13 | $2.16 | $2.15 | 1,066,180 | -$0.02 | -0.92% | 2025-07-01 12:59:32 |
| OPI | 5.7 | $0.25 | $0.25 | $0.22 | $0.22 | $0.21 | 796,331 | $0.04 | 17.62% | 2025-07-01 12:59:33 |
| ORC | 5.3 | $7.01 | $7.05 | $6.90 | $6.96 | $6.91 | 3,822,343 | $0.10 | 1.42% | 2025-07-01 12:59:35 |
| OUT | 6.8 | $16.32 | $16.38 | $16.06 | $16.26 | $16.26 | 1,835,102 | $0.06 | 0.37% | 2025-07-01 12:59:36 |
| PCH | 6.9 | $38.37 | $39.13 | $37.92 | $38.90 | $38.89 | 482,609 | -$0.52 | -1.34% | 2025-07-01 12:59:37 |
| PDM | 6.9 | $7.29 | $7.32 | $7.14 | $7.31 | $7.28 | 921,298 | $0.01 | 0.14% | 2025-07-01 12:59:38 |
| PDNLB | -N/A- | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2025-07-01 12:59:40 |
| PEB | 6.6 | $9.99 | $10.15 | $9.83 | $10.06 | $10.02 | 3,395,989 | -$0.03 | -0.30% | 2025-07-01 12:59:41 |
| PECO | 8.0 | $35.03 | $35.06 | $34.41 | $34.91 | $34.90 | 758,523 | $0.13 | 0.37% | 2025-07-01 12:59:42 |
| PGRE | 6.3 | $6.10 | $6.13 | $5.98 | $6.12 | $6.08 | 2,680,099 | $0.02 | 0.33% | 2025-07-01 12:59:46 |
| PINE | 7.9 | $14.71 | $14.87 | $14.65 | $14.82 | $14.78 | 86,070 | -$0.07 | -0.47% | 2025-07-01 12:59:53 |
| PK | 7.3 | $10.23 | $10.45 | $10.14 | $10.36 | $10.28 | 4,643,389 | -$0.05 | -0.47% | 2025-07-01 12:59:54 |
| PLD | 8.7 | $105.12 | $105.85 | $103.45 | $105.44 | $105.62 | 7,418,050 | -$0.50 | -0.47% | 2025-07-01 12:59:57 |
| PLYM | 7.2 | $16.06 | $16.06 | $15.66 | $16.00 | $15.85 | 507,381 | $0.21 | 1.31% | 2025-07-01 12:59:58 |
| PMT | 3.5 | $12.86 | $12.90 | $12.75 | $12.82 | $12.75 | 690,626 | $0.11 | 0.86% | 2025-07-01 12:59:59 |
| PRLE | -N/A- | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | N/A | N/A | N/A | 2025-07-01 13:00:10 |
| PSA | 8.5 | $293.42 | $294.10 | $284.05 | $289.21 | $289.88 | 1,255,364 | $3.54 | 1.22% | 2025-07-01 13:00:15 |
| PSTL | 8.3 | $14.73 | $14.92 | $14.59 | $14.90 | $14.92 | 209,345 | -$0.19 | -1.27% | 2025-07-01 13:00:21 |
| PW | 3.2 | $1.08 | $1.14 | $1.08 | $1.14 | $1.11 | 3,948 | -$0.03 | -2.51% | 2025-07-01 13:00:25 |
| RC | 2.0 | $4.37 | $4.50 | $4.32 | $4.42 | $4.37 | 1,929,556 | -$0.00 | -0.11% | 2025-07-01 13:00:26 |
| REG | 8.6 | $71.23 | $71.34 | $69.42 | $70.54 | $70.54 | 1,526,737 | $0.69 | 0.98% | 2025-07-01 13:00:29 |
| REXR | 9.1 | $35.57 | $35.96 | $34.92 | $35.83 | $35.80 | 3,202,398 | -$0.23 | -0.63% | 2025-07-01 13:00:32 |
| RHE | 2.1 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | N/A | N/A | N/A | 2025-07-01 13:00:35 |
| RHP | 7.4 | $98.67 | $99.66 | $97.19 | $99.34 | $99.39 | 851,446 | -$0.72 | -0.73% | 2025-07-01 13:00:36 |
| RITM | 4.1 | $11.29 | $11.31 | $11.14 | $11.22 | $11.15 | 4,907,955 | $0.14 | 1.23% | 2025-07-01 13:00:37 |
| RLJ | 8.1 | $7.28 | $7.43 | $7.24 | $7.42 | $7.35 | 1,132,488 | -$0.07 | -0.93% | 2025-07-01 13:00:38 |
| ROIC | -N/A- | $17.49 | $17.50 | $17.49 | $17.49 | $17.49 | 6,049,675 | N/A | N/A | 2025-06-20 13:00:02 |
| RWT | 2.6 | $5.91 | $5.96 | $5.78 | $5.81 | $5.83 | 1,898,095 | $0.08 | 1.37% | 2025-07-01 13:00:52 |
| RYN | 6.0 | $22.18 | $22.24 | $21.84 | $22.18 | $22.12 | 1,251,251 | $0.06 | 0.27% | 2025-07-01 13:00:54 |
| SACH | 2.8 | $1.20 | $1.23 | $1.16 | $1.21 | $1.18 | 471,761 | $0.02 | 1.69% | 2025-07-01 13:00:55 |
| SAFE | 5.5 | $15.56 | $15.71 | $15.13 | $15.71 | $15.58 | 519,328 | -$0.02 | -0.15% | 2025-07-01 13:00:57 |
| SBAC | 6.3 | $234.84 | $234.92 | $228.41 | $230.35 | $230.80 | 621,431 | $4.04 | 1.75% | 2025-07-01 13:00:58 |
| SBRA | 8.2 | $18.44 | $18.47 | $18.10 | $18.31 | $18.26 | 3,631,957 | $0.18 | 0.99% | 2025-07-01 13:00:59 |
| SELF | 8.2 | $5.34 | $5.49 | $5.22 | $5.30 | $5.24 | 51,873 | $0.10 | 1.91% | 2025-07-01 13:01:06 |
| SHO | 7.7 | $8.68 | $8.87 | $8.58 | $8.87 | $8.83 | 2,301,284 | -$0.15 | -1.68% | 2025-07-01 13:01:07 |
| SITC | 7.2 | $11.31 | $11.65 | $11.31 | $11.55 | $11.50 | 1,896,736 | -$0.19 | -1.69% | 2025-07-01 13:01:10 |
| SKT | 8.0 | $30.58 | $30.82 | $30.12 | $30.74 | $30.60 | 1,340,432 | -$0.02 | -0.07% | 2025-07-01 13:01:11 |
| SLG | 6.7 | $61.90 | $61.99 | $60.52 | $61.99 | $61.49 | 1,355,452 | $0.41 | 0.66% | 2025-07-01 13:01:12 |
| SOHO | 5.7 | $0.95 | $1.04 | $0.94 | $1.03 | $1.00 | 13,000 | -$0.05 | -4.53% | 2025-07-01 13:01:15 |
| SPG | 7.5 | $160.76 | $160.93 | $158.00 | $160.34 | $160.50 | 2,060,283 | $0.26 | 0.16% | 2025-07-01 13:01:16 |
| SQFT | 3.9 | $5.23 | $5.23 | $4.64 | $4.65 | $4.89 | 125,284 | $0.34 | 6.95% | 2025-07-01 13:01:17 |
| SRG | 5.6 | $3.08 | $3.12 | $2.96 | $3.01 | $3.00 | 68,964 | $0.08 | 2.67% | 2025-07-01 13:01:28 |
| STAG | 8.6 | $36.28 | $36.30 | $35.55 | $36.02 | $36.08 | 1,537,063 | $0.20 | 0.56% | 2025-07-01 13:01:30 |
| STRW | -N/A- | $10.54 | $11.14 | $10.44 | $11.14 | $11.07 | 51,635 | -$0.53 | -4.79% | 2025-07-01 13:01:31 |
| STWD | 6.2 | $20.07 | $20.11 | $19.83 | $20.05 | $19.92 | 2,285,458 | $0.15 | 0.74% | 2025-07-01 13:01:32 |
| SUI | 8.3 | $126.49 | $126.97 | $124.44 | $125.60 | $125.61 | 1,060,974 | $0.88 | 0.70% | 2025-07-01 13:01:34 |
| SVC | 6.9 | $2.39 | $2.44 | $2.37 | $2.44 | $2.42 | 1,788,820 | -$0.03 | -1.24% | 2025-07-01 13:01:35 |
| TALR | -N/A- | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 | -$0.04 | -89.80% | 2025-01-17 13:00:39 |
| TCI | 5.5 | $42.61 | $46.57 | $42.61 | $46.57 | $46.21 | 4,172 | -$3.60 | -7.79% | 2025-07-01 13:01:38 |
| TRNO | 9.1 | $56.07 | $56.57 | $55.24 | $56.09 | $56.12 | 1,076,004 | -$0.05 | -0.09% | 2025-07-01 13:01:39 |
| TRTX | 2.4 | $7.72 | $7.75 | $7.63 | $7.73 | $7.68 | 998,063 | $0.04 | 0.52% | 2025-07-01 13:01:40 |
| TWO | 5.4 | $10.77 | $10.80 | $10.58 | $10.70 | $10.62 | 2,117,306 | $0.15 | 1.41% | 2025-07-01 13:01:41 |
| UDR | 7.3 | $40.83 | $40.85 | $40.01 | $40.60 | $40.71 | 2,633,264 | $0.12 | 0.29% | 2025-07-01 13:01:43 |
| UE | 8.5 | $18.66 | $18.99 | $18.37 | $18.90 | $18.87 | 1,055,617 | -$0.21 | -1.11% | 2025-07-01 13:01:51 |
| UHT | 5.6 | $39.97 | $40.12 | $39.40 | $39.96 | $39.97 | 67,334 | N/A | N/A | 2025-07-01 13:01:52 |
| UMH | 6.7 | $16.79 | $16.81 | $16.49 | $16.80 | $16.73 | 405,626 | $0.06 | 0.36% | 2025-07-01 13:01:55 |
| UNIT | 5.4 | $4.32 | $4.33 | $4.21 | $4.25 | $4.25 | 1,820,514 | $0.07 | 1.65% | 2025-07-01 13:01:56 |
| VICI | 9.3 | $32.60 | $32.62 | $31.87 | $32.28 | $32.28 | 6,434,237 | $0.32 | 0.99% | 2025-07-01 13:02:10 |
| VNO | 6.1 | $38.24 | $38.41 | $37.79 | $38.40 | $38.29 | 1,780,464 | -$0.05 | -0.13% | 2025-07-01 13:02:11 |
| VRE | 8.2 | $14.89 | $14.94 | $14.65 | $14.93 | $14.91 | 735,738 | -$0.02 | -0.13% | 2025-07-01 13:02:14 |
| VTR | 8.1 | $63.15 | $63.19 | $61.76 | $62.39 | $62.41 | 4,231,428 | $0.74 | 1.19% | 2025-07-01 13:02:15 |
| WELL | 9.1 | $153.73 | $153.88 | $150.01 | $151.87 | $152.13 | 4,618,455 | $1.60 | 1.05% | 2025-07-01 13:02:16 |
| WHLR | 5.6 | $6.06 | $6.47 | $6.01 | $6.25 | $6.18 | 112,539 | -$0.12 | -1.94% | 2025-07-01 13:02:17 |
| WPC | 7.0 | $62.38 | $62.42 | $61.12 | $62.06 | $61.98 | 1,491,947 | $0.40 | 0.65% | 2025-07-01 13:02:18 |
| WSR | 8.1 | $12.48 | $12.53 | $12.33 | $12.53 | $12.53 | 282,407 | -$0.05 | -0.40% | 2025-07-01 13:02:21 |
| WY | 5.5 | $25.69 | $26.02 | $25.48 | $25.93 | $25.85 | 5,887,053 | -$0.16 | -0.62% | 2025-07-01 13:02:22 |
| XHR | 7.6 | $12.57 | $12.80 | $12.39 | $12.78 | $12.65 | 1,375,971 | -$0.08 | -0.63% | 2025-07-01 13:02:23 |
| SILA | -N/A- | $23.67 | $24.08 | $23.26 | $24.08 | $24.03 | 765,488 | -$0.36 | -1.50% | 2025-07-01 13:01:09 |
| VGSR | -N/A- | $10.46 | $10.47 | $10.30 | $10.45 | $10.41 | 223,758 | $0.05 | 0.48% | 2025-07-01 13:02:09 |
| FVR | 2.8 | $12.00 | $12.35 | $11.75 | $12.18 | $12.16 | 288,362 | -$0.16 | -1.33% | 2025-07-01 12:58:00 |
| PKST | 5.8 | $13.21 | $13.31 | $13.03 | $13.28 | $13.12 | 141,607 | $0.09 | 0.71% | 2025-07-01 12:59:56 |
| AOMR | -N/A- | $9.42 | $9.44 | $9.35 | $9.38 | $9.39 | 49,332 | $0.03 | 0.32% | 2025-07-01 12:56:22 |
| BBRE | -N/A- | $92.11 | $92.12 | $91.05 | $91.90 | $91.68 | 262,011 | $0.43 | 0.47% | 2025-07-01 12:56:30 |
| BIREX | -N/A- | $15.03 | $15.03 | $15.03 | $15.03 | $14.92 | N/A | $0.11 | 0.74% | 2025-07-01 12:56:36 |
| DRW | -N/A- | $19.47 | $19.47 | $19.24 | $19.24 | $19.24 | 4,643 | $0.23 | 1.21% | 2025-07-01 12:57:21 |
| EWRE | -N/A- | $35.03 | $35.03 | $34.54 | $34.88 | $34.81 | 11,204 | $0.22 | 0.64% | 2025-07-01 12:57:38 |
| FREL | -N/A- | $27.04 | $27.05 | $26.62 | $26.88 | $26.88 | 764,946 | $0.16 | 0.60% | 2025-07-01 12:57:54 |
| FRI | -N/A- | $27.05 | $27.05 | $26.66 | $26.94 | $26.90 | 112,915 | $0.15 | 0.57% | 2025-07-01 12:57:56 |
| GRI | -N/A- | $1.29 | $1.35 | $1.26 | $1.29 | $1.27 | 140,810 | $0.02 | 1.57% | 2025-07-01 12:58:12 |
| HOMZ | -N/A- | $43.46 | $43.46 | $43.20 | $43.40 | $43.39 | 3,076 | $0.07 | 0.16% | 2025-07-01 12:58:19 |
| ICF | -N/A- | $61.16 | $61.24 | $60.16 | $60.73 | $60.72 | 66,366 | $0.45 | 0.73% | 2025-07-01 12:58:25 |
| IFEU | -N/A- | $35.01 | $35.15 | $34.76 | $35.01 | $32.72 | 3,524 | $2.29 | 7.01% | 2025-07-01 12:58:27 |
| IFGL | -N/A- | $22.72 | $22.72 | $22.58 | $22.64 | $22.58 | 12,569 | $0.14 | 0.62% | 2025-07-01 12:58:28 |
| INDS | -N/A- | $36.99 | $37.00 | $36.57 | $36.83 | $36.83 | 19,790 | $0.17 | 0.46% | 2025-07-01 12:58:34 |
| IYR | -N/A- | $94.77 | $94.84 | $93.12 | $94.23 | $94.13 | 5,805,156 | $0.64 | 0.68% | 2025-07-01 12:58:43 |
| KBWY | -N/A- | $15.73 | $15.75 | $15.53 | $15.75 | $15.69 | 293,785 | $0.04 | 0.25% | 2025-07-01 12:58:46 |
| MORT | -N/A- | $10.56 | $10.59 | $10.45 | $10.54 | $10.49 | 1,267,887 | $0.07 | 0.67% | 2025-07-01 12:59:10 |
| NURE | -N/A- | $29.65 | $29.66 | $29.32 | $29.66 | $29.61 | 4,275 | $0.04 | 0.12% | 2025-07-01 12:59:24 |
| PPTY | -N/A- | $30.41 | $30.43 | $30.08 | $30.37 | $30.32 | 1,349 | $0.09 | 0.30% | 2025-07-01 13:00:06 |
| PSR | -N/A- | $91.32 | $91.32 | $90.27 | $90.60 | $90.75 | 1,362 | $0.57 | 0.63% | 2025-07-01 13:00:18 |
| REET | -N/A- | $24.70 | $24.73 | $24.42 | $24.64 | $24.58 | 1,830,798 | $0.12 | 0.49% | 2025-07-01 13:00:28 |
| REK | -N/A- | $16.87 | $17.17 | $16.87 | $17.02 | $17.00 | 8,809 | -$0.13 | -0.76% | 2025-07-01 13:00:30 |
| REM | -N/A- | $21.38 | $21.42 | $21.14 | $21.35 | $21.23 | 723,219 | $0.15 | 0.71% | 2025-07-01 13:00:31 |
| REZ | -N/A- | $82.34 | $82.34 | $80.81 | $81.77 | $81.77 | 113,842 | $0.57 | 0.70% | 2025-07-01 13:00:33 |
| ROOF | -N/A- | $20.75 | $20.75 | $20.67 | $20.69 | $20.80 | 14,372 | -$0.06 | -0.29% | 2025-07-01 13:00:47 |
| RORE | -N/A- | $12.26 | $12.26 | $12.24 | $12.24 | $12.28 | 6,331 | -$0.02 | -0.12% | 2025-07-01 13:00:48 |
| RWO | -N/A- | $44.14 | $44.28 | $43.73 | $44.04 | $44.04 | 427,497 | $0.10 | 0.23% | 2025-07-01 13:00:49 |
| RWR | -N/A- | $96.44 | $96.48 | $95.04 | $96.10 | $95.86 | 174,893 | $0.58 | 0.61% | 2025-07-01 13:00:50 |
| RWX | -N/A- | $27.40 | $27.43 | $27.25 | $27.30 | $27.28 | 93,817 | $0.12 | 0.44% | 2025-07-01 13:00:53 |
| SCHH | -N/A- | $21.16 | $21.16 | $20.76 | $21.02 | $20.99 | 9,451,887 | $0.17 | 0.81% | 2025-07-01 13:01:02 |
| SDIV | -N/A- | $22.55 | $22.55 | $22.32 | $22.40 | $22.38 | 257,206 | $0.17 | 0.76% | 2025-07-01 13:01:03 |
| SDOG | -N/A- | $57.48 | $57.48 | $57.13 | $57.13 | $57.14 | 20,135 | $0.34 | 0.60% | 2025-07-01 13:01:05 |
| SRET | -N/A- | $21.16 | $21.18 | $21.00 | $21.07 | $21.07 | 47,170 | $0.09 | 0.43% | 2025-07-01 13:01:18 |
| SRVR | -N/A- | $32.32 | $32.36 | $31.90 | $32.11 | $32.03 | 44,045 | $0.29 | 0.91% | 2025-07-01 13:01:29 |
| TAO | -N/A- | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | N/A | N/A | N/A | 2025-07-01 13:01:36 |
| USRT | -N/A- | $56.56 | $56.59 | $55.54 | $56.32 | $56.25 | 431,272 | $0.31 | 0.55% | 2025-07-01 13:01:57 |
| VGSIX | -N/A- | $29.60 | $29.60 | $29.60 | $29.60 | $29.42 | N/A | $0.18 | 0.61% | 2025-07-01 13:01:59 |
| VNQ | -N/A- | $89.06 | $89.10 | $87.55 | $88.55 | $88.49 | 8,752,477 | $0.57 | 0.64% | 2025-07-01 13:02:12 |
| WPS | -N/A- | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | N/A | N/A | N/A | 2025-07-01 13:02:19 |
| XLRE | -N/A- | $41.42 | $41.47 | $40.67 | $41.15 | $41.12 | 6,959,670 | $0.30 | 0.73% | 2025-07-01 13:02:24 |
| SMA | 4.8 | $36.23 | $36.39 | $34.97 | $35.93 | $35.92 | 1,199,650 | $0.31 | 0.86% | 2025-07-01 13:01:13 |
| MRP | 1.7 | $28.51 | $28.91 | $28.36 | $28.77 | $28.72 | 1,664,302 | -$0.21 | -0.73% | 2025-07-01 12:59:13 |
| CURB | 0.0 | $22.83 | $23.00 | $22.37 | $22.83 | $22.87 | 598,058 | -$0.04 | -0.17% | 2025-07-01 12:57:09 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2025-07-01 12:56:04 PST - v1.4