REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.5 $21.58 $21.84 $21.39 $21.52 $21.63 $21.63 179,565 -$0.05 -0.23% $1,314,131,062 26.44 $24.31 $15.28 -4.14% 2024-02-23 12:55:02
*Login 6.4 $13.01 $13.16 $12.67 $12.85 $12.84 $12.84 4,031,571 $0.17 1.29% $2,451,510,958 8.61 $16.74 $9.22 -14.13% 2024-02-23 12:57:00
*Login 5.3 $7.57 $7.90 $7.56 $7.65 $7.65 $7.65 1,417,478 -$0.09 -1.11% $409,573,321 119.70 $10.91 $6.83 -27.27% 2024-02-23 12:55:31
*Login 8.7 $57.48 $57.95 $56.91 $57.05 $57.04 $57.04 565,245 $0.44 0.77% $5,777,852,525 33.81 $69.66 $52.05 -8.25% 2024-02-23 12:56:54
*Login 2.3 $9.51 N/A N/A N/A N/A $9.45 8,764,015 $0.06 0.58% $6,378,861,190 30.77 $10.07 $6.33 -1.91% 2024-02-23 12:56:57
*Login 7.7 $10.62 $10.84 $10.57 $10.80 $10.82 $10.82 365,394 -$0.20 -1.85% $715,799,979 30.42 $12.91 $9.66 -14.38% 2024-02-23 12:56:21
*Login 3.0 $1.56 $1.64 $1.54 $1.55 $1.56 $1.56 263,858 N/A N/A $53,809,617 -0.24 $5.49 $1.24 -19.59% 2024-02-23 12:46:52
*Login 7.0 $30.97 $31.21 $30.96 $31.18 $31.20 $31.20 586,807 -$0.23 -0.74% $4,488,091,011 7.34 $36.81 $27.40 -9.60% 2024-02-23 12:56:51
*Login 4.8 $7.29 $7.51 $7.06 $7.47 $7.65 $7.65 2,810,096 -$0.36 -4.71% $1,062,588,009 -4.93 $8.93 $5.63 -7.01% 2024-02-23 12:57:03
*Login 4.9 $5.01 $5.03 $4.91 $4.96 $4.93 $4.93 60,134 $0.08 1.62% $137,621,759 -3.60 $7.74 $3.99 -5.36% 2024-02-23 12:56:49

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2024-02-23 12:57:02 PST - v1.2