REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 4 minutes during normal trading hours. Note: All prices have a 15 minute delay.


Symbol RR* Latest Price High Low Open Previous Close Volume Change $ Change % Last Update
AAT 7.5 $20.47 $21.04 $20.38 $20.78 $20.74 364,482 -$0.27 -1.30% 2025-07-17 12:56:01
ABR 4.3 $11.31 $11.42 $11.08 $11.11 $11.06 2,021,167 $0.25 2.26% 2025-07-17 12:56:02
ACR 3.9 $17.73 $17.93 $17.68 $17.90 $17.72 31,443 $0.01 0.06% 2025-07-17 12:56:04
ACRE 3.4 $4.54 $4.75 $4.48 $4.69 $4.65 448,666 -$0.11 -2.37% 2025-07-17 12:56:05
ADC 8.9 $72.23 $72.50 $71.62 $71.62 $71.62 1,296,712 $0.61 0.85% 2025-07-17 12:56:06
AFCG 3.6 $4.54 $4.60 $4.46 $4.49 $4.45 85,232 $0.09 2.02% 2025-07-17 12:56:08
AGNC 3.4 $9.27 $9.30 $9.16 $9.23 $9.20 19,916,898 $0.07 0.76% 2025-07-17 12:56:09
AHH 6.8 $7.09 $7.12 $6.98 $6.98 $6.93 875,358 $0.16 2.31% 2025-07-17 12:56:10
AHT 4.0 $6.84 $6.95 $6.67 $6.76 $6.71 9,543 $0.13 1.94% 2025-07-17 12:56:11
AIRC -N/A- $39.08 $39.08 $39.08 $39.08 $39.08 N/A N/A N/A 2024-07-23 17:51:54
AIV 7.3 $8.74 $8.80 $8.57 $8.64 $8.60 628,908 $0.14 1.63% 2025-07-17 12:56:12
AJX -N/A- $3.02 $3.07 $2.97 $3.02 $3.04 224,836 -$0.02 -0.66% 2024-12-03 12:56:14
AKR 8.7 $18.72 $18.79 $18.32 $18.44 $18.29 1,832,555 $0.43 2.35% 2025-07-17 12:56:14
ALEX 8.2 $17.66 $17.67 $17.43 $17.60 $17.48 492,988 $0.18 1.03% 2025-07-17 12:56:15
ALX 5.5 $239.65 $239.65 $237.06 $237.37 $236.73 31,302 $2.92 1.23% 2025-07-17 12:56:16
AMH 8.6 $36.02 $36.11 $35.50 $35.50 $35.49 1,595,061 $0.53 1.49% 2025-07-17 12:56:17
AMT 7.7 $223.36 $223.44 $219.10 $219.66 $218.92 2,426,480 $4.44 2.03% 2025-07-17 12:56:19
APLE 8.1 $12.30 $12.56 $12.27 $12.45 $12.38 2,713,124 -$0.08 -0.65% 2025-07-17 12:56:21
ARE 7.9 $78.15 $79.20 $77.01 $77.70 $77.32 1,297,572 $0.83 1.07% 2025-07-17 12:56:22
ARI 4.6 $9.94 $10.00 $9.80 $9.88 $9.86 1,330,567 $0.08 0.81% 2025-07-17 12:56:24
ARR 5.1 $16.50 $16.58 $16.26 $16.56 $16.54 2,199,183 -$0.04 -0.24% 2025-07-17 12:56:25
AVB 8.2 $201.86 $202.14 $199.34 $199.92 $199.48 606,511 $2.38 1.19% 2025-07-17 12:56:26
BDN 5.3 $4.30 $4.38 $4.25 $4.32 $4.28 1,694,042 $0.02 0.47% 2025-07-17 12:56:29
BFS 7.7 $33.48 $33.86 $33.24 $33.25 $33.19 61,623 $0.29 0.87% 2025-07-17 12:56:30
BHM -N/A- $14.41 $14.81 $14.41 $14.81 $14.81 3,217 -$0.40 -2.71% 2025-07-17 12:56:31
BHR 4.9 $2.54 $2.56 $2.48 $2.52 $2.49 132,170 $0.05 2.01% 2025-07-17 12:56:32
BMNM -N/A- $1.00 $1.00 $1.00 $1.00 $0.95 246 $0.05 5.26% 2025-07-17 12:56:35
BNL 8.2 $15.88 $15.94 $15.70 $15.76 $15.75 1,549,504 $0.13 0.83% 2025-07-17 12:56:36
BRSP 2.6 $5.07 $5.07 $4.97 $5.00 $4.99 497,401 $0.08 1.60% 2025-07-17 12:56:37
BRT 6.9 $15.44 $15.59 $15.14 $15.47 $15.26 25,795 $0.18 1.18% 2025-07-17 12:56:39
BRX 8.0 $25.54 $25.68 $25.20 $25.27 $25.27 2,643,869 $0.27 1.07% 2025-07-17 12:56:40
BXMT 4.6 $19.72 $19.90 $19.54 $19.70 $19.68 1,175,627 $0.04 0.20% 2025-07-17 12:56:41
BXP 7.0 $70.10 $71.13 $69.22 $70.22 $69.92 1,654,430 $0.18 0.26% 2025-07-17 12:56:42
CBL 7.5 $26.37 $26.57 $26.10 $26.27 $26.19 108,474 $0.18 0.69% 2025-07-17 12:56:43
CCI 3.9 $103.79 $103.80 $102.00 $102.22 $101.95 1,580,361 $1.84 1.80% 2025-07-17 12:56:45
CDP 7.6 $28.07 $28.11 $27.61 $27.90 $27.81 888,301 $0.26 0.93% 2025-07-17 12:56:46
CHCT 8.0 $17.01 $17.18 $16.81 $17.10 $16.97 192,158 $0.04 0.24% 2025-07-17 12:56:47
CHMI 3.2 $2.70 $2.71 $2.67 $2.69 $2.69 178,128 $0.01 0.37% 2025-07-17 12:56:49
CHTH -N/A- $2.90 $2.90 $2.90 $2.90 $2.94 11,871 -$0.04 -1.36% 2025-07-17 12:56:50
CIGI 5.6 $136.21 $136.67 $133.62 $135.20 $133.81 168,857 $2.40 1.79% 2025-07-17 12:56:51
CIM 5.9 $13.96 $13.98 $13.75 $13.87 $13.81 536,997 $0.15 1.09% 2025-07-17 12:56:52
CIO 5.7 $5.68 $5.72 $5.59 $5.67 $5.63 97,227 $0.05 0.89% 2025-07-17 12:56:53
CLDT 8.3 $7.20 $7.28 $7.13 $7.21 $7.20 192,821 N/A N/A 2025-07-17 12:56:55
CLPR 6.1 $3.89 $3.96 $3.72 $3.77 $3.76 75,852 $0.13 3.46% 2025-07-17 12:56:56
CMCT 6.1 $7.07 $7.52 $7.03 $7.39 $7.30 11,101 -$0.23 -3.15% 2025-07-17 12:56:57
COLD 6.4 $16.23 $16.49 $16.09 $16.30 $16.20 3,235,733 $0.03 0.19% 2025-07-17 12:56:58
CORRQ -N/A- $0.02 $0.02 $0.02 $0.02 $0.02 N/A N/A N/A 2024-09-27 12:57:04
CPT 8.1 $114.10 $114.28 $112.49 $112.59 $112.48 595,910 $1.62 1.44% 2025-07-17 12:57:00
CSR 7.7 $59.69 $59.99 $59.25 $59.70 $59.44 88,380 $0.25 0.42% 2025-07-17 12:57:01
CTO 7.4 $17.39 $17.50 $17.22 $17.41 $17.31 296,946 $0.08 0.46% 2025-07-17 12:57:02
CTRE 9.5 $30.41 $31.11 $30.38 $30.86 $30.71 1,706,505 -$0.30 -0.98% 2025-07-17 12:57:03
CTRRF -N/A- $11.50 $11.50 $11.50 $11.50 $11.50 20,699 N/A N/A 2025-07-17 12:57:04
CUBE 8.3 $41.28 $41.58 $40.87 $41.40 $41.25 2,232,678 $0.03 0.07% 2025-07-17 12:57:06
CUZ 7.1 $28.72 $29.10 $28.50 $28.87 $28.75 1,313,664 -$0.03 -0.10% 2025-07-17 12:57:08
CXW 6.2 $21.40 $21.86 $21.22 $21.33 $21.25 923,046 $0.15 0.71% 2025-07-17 12:57:09
DBRG 5.3 $10.92 $10.92 $10.58 $10.70 $10.58 1,573,654 $0.34 3.21% 2025-07-17 12:57:11
DEA 7.9 $23.15 $23.60 $22.83 $23.24 $22.86 512,106 $0.29 1.27% 2025-07-17 12:57:12
DEI 6.1 $15.93 $16.25 $15.83 $16.07 $15.83 1,336,001 $0.10 0.63% 2025-07-17 12:57:13
DHC 6.6 $3.71 $3.83 $3.69 $3.78 $3.78 941,239 -$0.07 -1.85% 2025-07-17 12:57:14
DLR 7.0 $172.98 $173.10 $170.77 $171.76 $171.13 1,490,114 $1.85 1.08% 2025-07-17 12:57:15
DOC 7.2 $18.26 $18.51 $18.10 $18.31 $18.23 4,948,771 $0.03 0.16% 2025-07-17 12:57:17
DRH 8.0 $7.98 $8.11 $7.94 $8.02 $8.00 2,241,884 -$0.02 -0.25% 2025-07-17 12:57:18
DSHK -N/A- $0.10 $0.10 $0.07 $0.08 $0.10 127,402 -$0.00 -3.23% 2025-07-17 12:57:20
DX 5.2 $12.65 $12.67 $12.47 $12.50 $12.47 3,532,458 $0.18 1.44% 2025-07-17 12:57:22
EARN 2.7 $5.93 $5.96 $5.88 $5.89 $5.86 271,470 $0.07 1.19% 2025-07-17 12:57:23
EFC 3.8 $13.37 $13.38 $13.21 $13.22 $13.20 806,471 $0.17 1.29% 2025-07-17 12:57:24
EGP 9.0 $165.47 $168.60 $165.07 $166.65 $164.13 531,528 $1.34 0.82% 2025-07-17 12:57:25
ELME 7.8 $16.46 $16.48 $16.24 $16.30 $16.23 584,697 $0.23 1.42% 2025-07-17 12:57:27
ELS 7.8 $61.76 $61.83 $61.11 $61.40 $61.10 1,446,642 $0.66 1.08% 2025-07-17 12:57:28
EPR 7.0 $60.18 $60.36 $59.44 $59.86 $59.67 692,362 $0.51 0.85% 2025-07-17 12:57:29
EPRT 9.1 $31.03 $31.31 $30.80 $31.10 $31.00 2,478,567 $0.03 0.10% 2025-07-17 12:57:30
EQC -N/A- $1.58 $1.58 $1.58 $1.58 $1.58 N/A N/A N/A 2025-06-17 12:57:37
EQIX 8.1 $765.64 $769.54 $756.65 $763.33 $759.96 447,249 $5.68 0.75% 2025-07-17 12:57:32
EQR 8.7 $66.95 $67.07 $66.16 $66.40 $66.13 1,263,715 $0.82 1.24% 2025-07-17 12:57:33
ESRT 6.3 $7.87 $8.08 $7.79 $7.98 $7.97 3,225,050 -$0.10 -1.25% 2025-07-17 12:57:34
ESS 8.7 $286.08 $286.31 $278.62 $281.06 $280.43 360,410 $5.65 2.01% 2025-07-17 12:57:36
EXR 8.9 $148.95 $149.13 $147.00 $148.43 $147.95 1,041,223 $1.00 0.68% 2025-07-17 12:57:38
FBRT 5.0 $10.88 $10.92 $10.76 $10.81 $10.75 459,825 $0.13 1.21% 2025-07-17 12:57:39
FCPT 8.1 $26.35 $26.68 $26.30 $26.32 $26.25 535,677 $0.10 0.38% 2025-07-17 12:57:40
FPI 6.3 $11.21 $11.28 $11.09 $11.19 $11.17 320,790 $0.04 0.36% 2025-07-17 12:57:43
FR 8.4 $49.31 $50.35 $48.90 $49.61 $49.05 2,214,271 $0.26 0.53% 2025-07-17 12:57:44
FREVS 5.7 $15.25 $15.25 $15.25 $15.25 $15.32 500 -$0.07 -0.46% 2025-07-17 12:57:47
FRT 8.1 $94.34 $94.60 $93.18 $93.62 $92.99 595,502 $1.35 1.45% 2025-07-17 12:57:49
FSP 5.0 $1.66 $1.70 $1.65 $1.67 $1.68 761,300 -$0.02 -1.19% 2025-07-17 12:57:50
GBCS 0.3 $2.55 $2.55 $2.55 $2.55 $2.55 N/A N/A N/A 2025-07-17 12:57:53
GEO 6.3 $25.51 $25.95 $25.00 $25.13 $25.04 2,281,294 $0.47 1.88% 2025-07-17 12:57:54
GIPR 5.5 $1.42 $1.44 $1.42 $1.42 $1.41 7,707 $0.01 0.71% 2025-07-17 12:57:55
GLPI 7.8 $47.60 $47.78 $47.18 $47.46 $47.31 1,106,946 $0.29 0.61% 2025-07-17 12:57:56
GMRE 7.1 $7.15 $7.20 $7.08 $7.11 $7.07 572,712 $0.08 1.13% 2025-07-17 12:57:58
GNL 7.2 $7.20 $7.36 $7.14 $7.29 $7.29 2,130,496 -$0.09 -1.23% 2025-07-17 12:57:59
GOOD 6.9 $13.79 $13.91 $13.68 $13.80 $13.75 585,030 $0.04 0.29% 2025-07-17 12:58:00
GPMT 3.6 $2.51 $2.56 $2.47 $2.52 $2.48 229,167 $0.03 1.21% 2025-07-17 12:58:01
GTY 8.6 $27.22 $27.31 $26.97 $26.99 $27.00 418,172 $0.22 0.81% 2025-07-17 12:58:04
GYRO -N/A- $8.52 $8.52 $8.51 $8.51 $8.95 982 -$0.43 -4.84% 2025-07-17 12:58:05
HASI 5.9 $26.04 $26.75 $26.01 $26.62 $26.45 1,203,853 -$0.41 -1.55% 2025-07-17 12:58:06
HHH -N/A- $68.94 $69.48 $68.13 $68.74 $68.65 280,501 $0.29 0.42% 2025-07-17 12:58:08
HIW 7.1 $31.11 $31.65 $30.96 $31.34 $31.13 642,593 -$0.02 -0.06% 2025-07-17 12:58:09
HPP 6.1 $2.73 $2.86 $2.69 $2.76 $2.78 6,361,528 -$0.05 -1.80% 2025-07-17 12:58:12
HR 6.5 $15.99 $16.01 $15.80 $15.88 $15.86 7,673,260 $0.13 0.82% 2025-07-17 12:58:13
HST 7.9 $16.15 $16.49 $16.15 $16.42 $16.33 6,679,423 -$0.18 -1.10% 2025-07-17 12:58:14
HTIA -N/A- $15.50 $15.50 $15.22 $15.40 $15.37 9,981 $0.13 0.85% 2025-07-15 12:58:22
IHT 3.7 $2.29 $2.29 $2.18 $2.18 $2.20 1,854 $0.09 4.09% 2025-07-17 12:58:29
IIPR 6.8 $53.99 $55.49 $53.16 $54.67 $53.99 299,986 N/A N/A 2025-07-17 12:58:30
ILPT 5.3 $5.72 $5.96 $5.66 $5.81 $5.92 547,672 -$0.20 -3.38% 2025-07-17 12:58:31
IMPM -N/A- $0.04 $0.04 $0.04 $0.04 $0.04 133 -$0.00 0.97% 2025-07-17 12:58:33
INN 7.9 $5.39 $5.53 $5.39 $5.49 $5.43 936,860 -$0.04 -0.74% 2025-07-17 12:58:35
INVH 8.2 $32.21 $32.23 $31.84 $31.91 $31.86 3,364,812 $0.35 1.10% 2025-07-17 12:58:37
IOR -N/A- $18.89 $18.89 $18.80 $18.80 $18.80 543 $0.09 0.48% 2025-07-17 12:58:38
IRM 7.6 $98.24 $98.24 $96.33 $97.59 $97.26 1,022,881 $0.98 1.01% 2025-07-17 12:58:39
IRT 7.8 $17.26 $17.32 $17.05 $17.12 $17.10 2,616,162 $0.16 0.94% 2025-07-17 12:58:40
IVR 3.7 $7.47 $7.57 $7.36 $7.49 $7.49 2,272,565 -$0.02 -0.27% 2025-07-17 12:58:42
IVT 6.1 $27.02 $27.15 $26.65 $26.95 $26.82 339,114 $0.20 0.75% 2025-07-17 12:58:43
JBGS 4.8 $18.20 $18.51 $18.02 $18.31 $18.22 810,056 -$0.02 -0.11% 2025-07-17 12:58:45
KIM 9.0 $21.41 $21.46 $21.10 $21.23 $21.17 2,819,877 $0.24 1.13% 2025-07-17 12:58:48
KRC 7.9 $36.66 $37.31 $36.26 $36.65 $36.88 2,204,195 -$0.22 -0.60% 2025-07-17 12:58:49
KREF 3.0 $9.10 $9.19 $8.96 $9.08 $9.03 593,886 $0.07 0.78% 2025-07-17 12:58:50
KRG 8.2 $22.35 $22.49 $22.04 $22.28 $22.17 1,535,547 $0.18 0.81% 2025-07-17 12:58:52
KW 4.2 $7.43 $7.48 $7.26 $7.35 $7.31 845,562 $0.12 1.64% 2025-07-17 12:58:53
LADR 5.2 $11.19 $11.20 $11.04 $11.15 $11.07 1,028,623 $0.12 1.08% 2025-07-17 12:58:54
LAMR 7.7 $125.11 $125.80 $123.07 $123.70 $123.54 350,798 $1.57 1.27% 2025-07-17 12:58:55
LAND 5.5 $10.30 $10.33 $10.12 $10.26 $10.22 284,949 $0.08 0.78% 2025-07-17 12:59:01
LOAN 6.4 $5.50 $5.65 $5.50 $5.60 $5.58 10,131 -$0.08 -1.43% 2025-07-17 12:59:03
LTC 7.8 $35.29 $35.64 $35.27 $35.34 $35.25 509,849 $0.04 0.11% 2025-07-17 12:59:04
LXP 8.1 $8.43 $8.55 $8.38 $8.53 $8.42 2,906,785 $0.01 0.12% 2025-07-17 12:59:05
MAA 8.1 $150.36 $150.59 $147.53 $147.72 $147.43 1,027,598 $2.93 1.99% 2025-07-17 12:59:07
MAC 7.4 $16.41 $16.46 $15.89 $16.05 $16.01 1,627,185 $0.40 2.50% 2025-07-17 12:59:08
MDRR -N/A- $11.47 $11.47 $11.47 $11.47 $11.47 169 N/A N/A 2025-07-17 12:59:09
MDV 7.4 $14.47 $14.59 $14.33 $14.50 $14.46 54,084 $0.01 0.07% 2025-07-17 12:59:10
MFA 5.4 $9.32 $9.36 $9.22 $9.25 $9.23 1,586,969 $0.09 0.98% 2025-07-17 12:59:12
MITT 2.9 $7.78 $7.78 $7.64 $7.72 $7.69 120,489 $0.09 1.17% 2025-07-17 12:59:13
MPW 5.7 $4.10 $4.14 $4.04 $4.11 $4.07 6,821,828 $0.03 0.74% 2025-07-17 12:59:16
MRTI 3.0 $56.00 $56.00 $54.00 $55.00 $58.75 1,468 -$2.75 -4.68% 2025-07-17 12:59:18
NHI 7.6 $70.66 $71.17 $70.22 $70.62 $70.50 228,596 $0.16 0.23% 2025-07-17 12:59:20
NLOP 6.1 $33.95 $34.10 $33.59 $33.77 $33.67 40,844 $0.28 0.83% 2025-07-17 12:59:22
NLY 5.7 $19.69 $19.70 $19.39 $19.50 $19.47 8,134,754 $0.22 1.13% 2025-07-17 12:59:23
NNN 8.0 $43.15 $43.29 $42.77 $42.92 $42.89 1,152,818 $0.26 0.61% 2025-07-17 12:59:25
NREF 5.8 $14.09 $14.10 $13.72 $13.78 $13.75 44,235 $0.34 2.47% 2025-07-17 12:59:26
NSA 6.1 $32.02 $32.36 $31.56 $32.07 $31.92 1,129,160 $0.10 0.31% 2025-07-17 12:59:27
NTST 8.4 $17.60 $17.69 $17.45 $17.53 $17.42 1,443,752 $0.18 1.03% 2025-07-17 12:59:28
NXDT 6.9 $4.77 $4.81 $4.56 $4.56 $4.56 125,612 $0.21 4.61% 2025-07-17 12:59:31
NXRT 7.3 $34.38 $34.38 $33.72 $33.89 $33.74 132,042 $0.64 1.90% 2025-07-17 12:59:32
NYMT 6.6 $6.78 $6.79 $6.64 $6.64 $6.64 682,851 $0.14 2.11% 2025-07-17 12:59:33
O 8.1 $56.79 $57.19 $56.61 $56.98 $56.66 5,292,737 $0.13 0.23% 2025-07-17 12:59:35
OHI 8.2 $37.98 $38.25 $37.82 $38.20 $38.00 1,767,889 -$0.02 -0.05% 2025-07-17 12:59:36
OLP 7.6 $23.57 $23.82 $23.42 $23.63 $23.61 45,670 -$0.04 -0.17% 2025-07-17 12:59:39
ONL 6.2 $2.46 $2.47 $2.36 $2.37 $2.34 393,371 $0.12 5.13% 2025-07-17 12:59:40
OPI 5.1 $0.26 $0.27 $0.25 $0.27 $0.27 394,756 -$0.01 -2.50% 2025-07-17 12:59:41
ORC 5.3 $7.12 $7.12 $7.00 $7.04 $7.02 4,095,524 $0.10 1.42% 2025-07-17 12:59:43
OUT 6.7 $18.12 $18.24 $17.67 $17.77 $17.67 1,314,965 $0.45 2.55% 2025-07-17 12:59:44
PCH 6.9 $40.79 $41.06 $40.21 $40.43 $39.84 706,886 $0.95 2.38% 2025-07-17 12:59:45
PDM 6.9 $7.45 $7.56 $7.38 $7.49 $7.45 860,894 N/A N/A 2025-07-17 12:59:46
PDNLB -N/A- N/A N/A N/A N/A N/A N/A N/A N/A 2025-07-17 12:59:48
PEB 6.7 $10.53 $10.89 $10.52 $10.89 $10.63 2,340,898 -$0.10 -0.94% 2025-07-17 12:59:49
PECO 8.0 $34.79 $34.84 $34.24 $34.25 $34.04 1,043,952 $0.75 2.20% 2025-07-17 12:59:50
PGRE 5.6 $6.67 $6.87 $6.65 $6.81 $6.79 3,230,915 -$0.12 -1.77% 2025-07-17 12:59:51
PINE 7.8 $14.38 $14.56 $14.24 $14.46 $14.46 110,841 -$0.08 -0.55% 2025-07-17 12:59:53
PK 7.8 $10.86 $11.12 $10.82 $11.00 $10.96 2,185,754 -$0.10 -0.91% 2025-07-17 12:59:54
PLD 8.5 $110.17 $114.50 $109.02 $112.75 $108.62 12,177,929 $1.55 1.43% 2025-07-17 12:59:57
PLYM 7.1 $15.75 $16.22 $15.70 $15.92 $15.84 329,413 -$0.09 -0.57% 2025-07-17 12:59:58
PMT 3.5 $12.76 $12.76 $12.55 $12.55 $12.53 797,633 $0.23 1.84% 2025-07-17 12:59:59
PRLE -N/A- $0.02 $0.02 $0.02 $0.02 $0.02 N/A N/A N/A 2025-07-17 13:00:02
PSA 8.4 $285.55 $287.00 $282.62 $285.26 $283.91 982,770 $1.64 0.58% 2025-07-17 13:00:03
PSTL 8.2 $14.86 $14.99 $14.72 $14.80 $14.76 161,659 $0.10 0.68% 2025-07-17 13:00:06
PW 3.0 $1.21 $1.23 $1.17 $1.17 $1.17 57,404 $0.04 3.68% 2025-07-17 13:00:07
RC 2.0 $4.31 $4.34 $4.20 $4.24 $4.22 1,604,364 $0.09 2.13% 2025-07-17 13:00:08
REG 8.6 $69.43 $69.57 $68.61 $68.73 $68.62 1,024,809 $0.81 1.18% 2025-07-17 13:00:11
REXR 8.7 $36.32 $37.26 $36.16 $36.80 $36.20 4,210,307 $0.12 0.33% 2025-07-17 13:00:15
RHE 2.1 $2.77 $2.77 $2.77 $2.77 $2.77 N/A N/A N/A 2025-07-17 13:00:18
RHP 7.3 $101.61 $103.45 $100.83 $102.15 $101.65 601,954 -$0.04 -0.04% 2025-07-17 13:00:19
RITM 4.1 $11.90 $11.95 $11.70 $11.75 $11.71 6,870,515 $0.19 1.62% 2025-07-17 13:00:20
RLJ 8.0 $7.61 $7.78 $7.58 $7.69 $7.65 1,315,546 -$0.04 -0.52% 2025-07-17 13:00:22
ROIC -N/A- $17.49 $17.50 $17.49 $17.49 $17.49 6,049,675 N/A N/A 2025-06-20 13:00:02
RWT 2.6 $6.08 $6.09 $5.94 $5.98 $5.94 934,061 $0.14 2.36% 2025-07-17 13:00:32
RYN 6.1 $23.68 $23.72 $23.30 $23.33 $23.25 1,220,136 $0.43 1.85% 2025-07-17 13:00:35
SACH 2.8 $1.22 $1.25 $1.19 $1.23 $1.24 113,054 -$0.02 -1.61% 2025-07-17 13:00:36
SAFE 5.4 $15.18 $15.23 $14.91 $15.06 $14.97 340,251 $0.21 1.40% 2025-07-17 13:00:37
SBAC 6.3 $233.89 $234.02 $229.90 $230.97 $230.03 1,058,372 $3.86 1.68% 2025-07-17 13:00:39
SBRA 8.1 $18.26 $18.55 $18.21 $18.44 $18.41 2,533,154 -$0.15 -0.81% 2025-07-17 13:00:40
SELF 8.4 $5.36 $5.40 $5.32 $5.37 $5.38 14,729 -$0.02 -0.37% 2025-07-17 13:00:45
SHO 7.7 $8.89 $9.05 $8.85 $8.92 $8.91 1,356,571 -$0.02 -0.22% 2025-07-17 13:00:46
SITC 7.0 $11.20 $11.32 $11.08 $11.10 $11.04 1,166,996 $0.16 1.45% 2025-07-17 13:00:49
SKT 8.0 $31.71 $31.85 $31.23 $31.60 $31.48 793,011 $0.23 0.73% 2025-07-17 13:00:50
SLG 6.8 $63.91 $63.99 $62.33 $62.97 $62.34 1,996,570 $1.57 2.52% 2025-07-17 13:00:52
SOHO 5.6 $0.88 $0.94 $0.85 $0.90 $0.92 36,421 -$0.04 -4.61% 2025-07-17 13:00:54
SPG 7.5 $161.47 $161.91 $159.35 $160.74 $159.93 1,438,915 $1.54 0.96% 2025-07-17 13:00:55
SQFT 4.0 $8.06 $8.86 $6.77 $8.86 $9.07 322,511 -$1.01 -11.14% 2025-07-17 13:00:56
SRG 5.6 $3.21 $3.29 $3.21 $3.29 $3.26 26,045 -$0.05 -1.53% 2025-07-17 13:00:59
STAG 8.3 $35.87 $36.52 $35.63 $35.92 $35.57 1,515,816 $0.30 0.84% 2025-07-17 13:01:01
STRW -N/A- $10.16 $10.49 $10.16 $10.34 $10.44 26,321 -$0.28 -2.68% 2025-07-17 13:01:03
STWD 6.2 $20.85 $20.90 $20.58 $20.71 $20.63 1,844,509 $0.22 1.07% 2025-07-17 13:01:04
SUI 8.3 $125.51 $125.96 $124.18 $125.00 $124.53 1,759,529 $0.98 0.79% 2025-07-17 13:01:05
SVC 6.2 $2.67 $2.77 $2.64 $2.74 $2.73 1,289,362 -$0.06 -2.20% 2025-07-17 13:01:06
TALR -N/A- $0.01 $0.01 $0.01 $0.01 $0.05 500 -$0.04 -89.80% 2025-01-17 13:00:39
TCI 5.5 $42.34 $42.75 $42.34 $42.75 $42.71 1,730 -$0.37 -0.87% 2025-07-17 13:01:09
TRNO 9.1 $57.61 $58.55 $56.85 $57.50 $56.76 1,070,286 $0.85 1.50% 2025-07-17 13:01:10
TRTX 2.4 $8.19 $8.20 $8.08 $8.10 $8.04 593,065 $0.15 1.87% 2025-07-17 13:01:11
TWO 5.3 $10.14 $10.15 $9.98 $10.05 $10.03 2,759,150 $0.11 1.10% 2025-07-17 13:01:12
UDR 8.1 $40.67 $40.75 $40.08 $40.08 $39.98 1,893,765 $0.69 1.73% 2025-07-17 13:01:14
UE 8.5 $19.21 $19.23 $18.78 $18.85 $18.74 927,148 $0.47 2.51% 2025-07-17 13:01:15
UHT 5.5 $41.25 $41.56 $40.63 $40.96 $40.84 69,951 $0.41 1.00% 2025-07-17 13:01:16
UMH 6.8 $16.92 $16.96 $16.65 $16.79 $16.66 368,347 $0.26 1.56% 2025-07-17 13:01:17
UNIT 5.6 $4.65 $4.69 $4.54 $4.56 $4.53 1,889,294 $0.12 2.65% 2025-07-17 13:01:19
VICI 9.1 $33.03 $33.33 $32.84 $33.10 $33.08 6,522,969 -$0.05 -0.15% 2025-07-17 13:01:24
VNO 6.1 $39.25 $39.68 $38.53 $38.86 $38.53 2,263,083 $0.72 1.87% 2025-07-17 13:01:25
VRE 8.0 $14.68 $14.72 $14.44 $14.54 $14.52 381,572 $0.16 1.10% 2025-07-17 13:01:28
VTR 8.0 $65.50 $65.87 $64.80 $65.45 $65.19 2,823,863 $0.31 0.48% 2025-07-17 13:01:29
WELL 8.8 $157.55 $158.41 $156.23 $157.53 $156.71 1,824,508 $0.84 0.54% 2025-07-17 13:01:30
WHLR 5.5 $5.29 $5.34 $5.05 $5.12 $5.13 22,309 $0.16 3.12% 2025-07-17 13:01:32
WPC 7.1 $61.77 $62.23 $61.43 $61.65 $61.68 918,031 $0.09 0.15% 2025-07-17 13:01:33
WSR 8.4 $12.56 $12.59 $12.41 $12.41 $12.36 369,105 $0.20 1.62% 2025-07-17 13:01:36
WY 5.5 $25.90 $25.94 $25.36 $25.54 $25.35 5,694,513 $0.55 2.17% 2025-07-17 13:01:37
XHR 7.5 $12.97 $13.14 $12.83 $13.00 $12.98 1,156,575 -$0.01 -0.08% 2025-07-17 13:01:38
SILA -N/A- $24.39 $24.47 $24.02 $24.04 $23.83 323,166 $0.56 2.35% 2025-07-17 13:00:48
VGSR -N/A- $10.43 $10.45 $10.35 $10.35 $10.36 48,982 $0.07 0.68% 2025-07-17 13:01:23
FVR 2.8 $12.19 $12.29 $12.00 $12.15 $12.03 106,951 $0.16 1.33% 2025-07-17 12:57:51
PKST 5.8 $13.74 $13.98 $13.68 $13.68 $13.64 114,311 $0.10 0.73% 2025-07-17 12:59:55
AOMR -N/A- $9.50 $9.52 $9.38 $9.45 $9.43 46,641 $0.07 0.74% 2025-07-17 12:56:20
BBRE -N/A- $92.68 $93.06 $92.50 $93.06 $92.00 3,551 $0.68 0.74% 2025-07-17 12:56:27
BIREX -N/A- $15.13 $15.13 $15.13 $15.13 $14.99 N/A $0.14 0.93% 2025-07-17 12:56:34
DRW -N/A- $19.65 $19.65 $19.51 $19.51 $19.43 1,077 $0.22 1.14% 2025-07-17 12:57:19
EWRE -N/A- $35.34 $35.34 $34.97 $35.16 $34.98 4,447 $0.36 1.02% 2025-07-17 12:57:37
FREL -N/A- $27.29 $27.33 $27.03 $27.24 $27.03 332,609 $0.26 0.96% 2025-07-17 12:57:45
FRI -N/A- $27.22 $27.29 $27.03 $27.21 $27.01 31,731 $0.21 0.76% 2025-07-17 12:57:48
GRI -N/A- $2.07 $2.09 $1.80 $1.80 $1.80 270,921 $0.27 15.00% 2025-07-17 12:58:03
HOMZ -N/A- $43.99 $43.99 $43.58 $43.81 $43.63 3,247 $0.36 0.84% 2025-07-17 12:58:10
ICF -N/A- $61.48 $61.53 $60.92 $61.25 $60.84 53,812 $0.64 1.05% 2025-07-17 12:58:15
IFEU -N/A- $35.01 $35.15 $34.76 $35.01 $32.72 3,524 $2.29 7.01% 2025-07-17 12:58:17
IFGL -N/A- $22.20 $22.24 $22.13 $22.13 $22.10 10,406 $0.10 0.45% 2025-07-17 12:58:18
INDS -N/A- $36.74 $36.97 $36.61 $36.97 $36.54 8,999 $0.20 0.55% 2025-07-17 12:58:34
IYR -N/A- $95.64 $95.78 $94.74 $95.54 $94.70 8,075,109 $0.94 0.99% 2025-07-17 12:58:44
KBWY -N/A- $16.06 $16.19 $15.92 $16.11 $16.02 185,376 $0.04 0.25% 2025-07-17 12:58:47
MORT -N/A- $10.57 $10.60 $10.44 $10.48 $10.47 805,187 $0.10 0.96% 2025-07-17 12:59:14
NURE -N/A- $29.90 $29.90 $29.70 $29.79 $29.70 8,335 $0.20 0.66% 2025-07-17 12:59:30
PPTY -N/A- $30.67 $30.75 $30.51 $30.72 $30.45 2,769 $0.22 0.72% 2025-07-17 13:00:00
PSR -N/A- $91.98 $92.04 $91.58 $91.88 $91.20 1,679 $0.78 0.85% 2025-07-17 13:00:05
REET -N/A- $24.80 $24.81 $24.60 $24.69 $24.60 822,922 $0.20 0.81% 2025-07-17 13:00:10
REK -N/A- $16.80 $16.90 $16.76 $16.85 $16.96 3,450 -$0.17 -0.98% 2025-07-17 13:00:12
REM -N/A- $21.93 $21.95 $21.62 $21.78 $21.67 426,159 $0.26 1.20% 2025-07-17 13:00:13
REZ -N/A- $83.03 $83.19 $82.22 $82.72 $82.42 70,282 $0.61 0.74% 2025-07-17 13:00:16
ROOF -N/A- $20.75 $20.75 $20.67 $20.69 $20.80 14,372 -$0.06 -0.29% 2025-07-17 13:00:23
RORE -N/A- $12.26 $12.26 $12.24 $12.24 $12.28 6,331 -$0.02 -0.12% 2025-07-17 13:00:24
RWO -N/A- $44.15 $44.24 $43.93 $44.05 $43.74 45,028 $0.41 0.94% 2025-07-17 13:00:30
RWR -N/A- $97.30 $97.82 $96.59 $97.15 $96.56 509,069 $0.74 0.77% 2025-07-17 13:00:31
RWX -N/A- $26.72 $26.72 $26.48 $26.53 $26.60 112,024 $0.12 0.45% 2025-07-17 13:00:34
SCHH -N/A- $21.33 $21.37 $21.14 $21.27 $21.12 6,772,319 $0.21 0.99% 2025-07-17 13:00:41
SDIV -N/A- $23.33 $23.33 $23.15 $23.18 $23.26 484,116 $0.07 0.30% 2025-07-17 13:00:42
SDOG -N/A- $58.00 $58.12 $57.62 $58.01 $57.87 25,511 $0.13 0.22% 2025-07-17 13:00:44
SRET -N/A- $21.24 $21.28 $21.11 $21.17 $21.05 22,444 $0.19 0.90% 2025-07-17 13:00:58
SRVR -N/A- $32.67 $32.69 $32.27 $32.42 $32.31 54,333 $0.36 1.12% 2025-07-17 13:01:00
TAO -N/A- $25.93 $25.93 $25.93 $25.93 $25.93 N/A N/A N/A 2025-07-17 13:01:08
USRT -N/A- $56.91 $57.15 $56.48 $56.99 $56.45 224,475 $0.46 0.81% 2025-07-17 13:01:20
VGSIX -N/A- $29.88 $29.88 $29.88 $29.88 $29.59 N/A $0.29 0.98% 2025-07-17 13:01:22
VNQ -N/A- $89.85 $90.00 $88.98 $89.45 $89.01 4,126,536 $0.84 0.94% 2025-07-17 13:01:27
WPS -N/A- $26.97 $26.97 $26.97 $26.97 $26.97 N/A N/A N/A 2025-07-17 13:01:34
XLRE -N/A- $41.76 $41.80 $41.35 $41.64 $41.31 8,487,975 $0.45 1.09% 2025-07-17 13:01:39
SMA 4.8 $36.15 $36.64 $35.77 $35.89 $35.89 651,507 $0.26 0.72% 2025-07-17 13:00:53
MRP 1.7 $30.76 $30.99 $30.28 $30.43 $30.20 1,391,570 $0.56 1.85% 2025-07-17 12:59:17
CURB 1.7 $22.85 $23.01 $22.55 $22.58 $22.49 930,254 $0.36 1.60% 2025-07-17 12:57:07
NHPAP 3.7 $15.66 $15.80 $15.52 $15.70 $15.70 12,782 -$0.04 -0.25% 2025-07-17 12:59:21

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2025-07-17 12:56:01 PST - v1.4