REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.6 | $18.96 | $19.05 | $18.70 | $18.93 | $18.85 | $18.85 | 315,723 | $0.11 | 0.58% | $1,151,190,907 | 29.44 | $32.69 | $16.04 | -27.28% | 2023-05-26 12:56:54 |
| *Login | 6.5 | $12.65 | $12.82 | $12.23 | $12.28 | $12.24 | $12.24 | 2,519,506 | $0.41 | 3.31% | $2,290,782,539 | 8.54 | $14.55 | $9.77 | 4.74% | 2023-05-26 12:57:01 |
| *Login | -N/A- | $65.42 | $65.46 | $65.37 | N/A | N/A | $65.42 | N/A | N/A | N/A | $9,124,979,953 | 161.37 | $65.46 | $47.08 | 15.22% | 2022-08-08 21:00:00 |
| *Login | 5.0 | $9.21 | $9.26 | $8.91 | $8.94 | $8.91 | $8.91 | 387,093 | $0.30 | 3.37% | $503,531,312 | 69.40 | $14.36 | $7.52 | -9.85% | 2023-05-26 12:55:49 |
| *Login | 8.9 | $64.57 | $64.74 | $63.86 | $64.39 | $64.19 | $64.19 | 308,422 | $0.38 | 0.59% | $6,017,823,271 | 36.07 | $78.01 | $61.82 | -7.65% | 2023-05-26 12:57:05 |
| *Login | -N/A- | $8.24 | N/A | N/A | N/A | N/A | $8.26 | 548,405 | -$0.02 | -0.24% | $1,017,693,346 | N/A | $9.72 | $7.46 | -7.65% | 2022-02-14 12:55:22 |
| *Login | 3.7 | $9.11 | $9.12 | N/A | N/A | N/A | $8.75 | 10,654,262 | $0.36 | 4.11% | $5,426,936,320 | -6.28 | $11.68 | $6.62 | -6.29% | 2023-05-26 12:56:55 |
| *Login | 7.5 | $11.19 | $11.27 | $10.97 | $11.02 | $11.00 | $11.00 | 179,654 | $0.19 | 1.73% | $760,235,094 | 13.09 | $13.90 | $9.71 | -1.00% | 2023-05-26 12:56:59 |
| *Login | 4.1 | $3.81 | $3.88 | $3.74 | $3.76 | $3.82 | $3.82 | 281,320 | -$0.01 | -0.26% | $131,360,997 | -0.82 | $12.09 | $2.61 | -14.80% | 2023-05-26 12:49:59 |
| *Login | -N/A- | $12.64 | $12.64 | $11.73 | $11.82 | $12.05 | $12.05 | 1,889,510 | $0.59 | 4.86% | $1,348,799,769 | -5.67 | $28.65 | $10.16 | 12.54% | 2023-01-13 12:57:04 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2023-05-26 12:57:03 PST - v1.1