REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.6 $28.61 $28.61 $28.31 $28.31 $28.46 $28.46 21,632 $0.15 0.53% $1,731,535,650 51.90 $37.82 $23.72 7.92% 2023-02-01 06:59:20
*Login 6.6 $15.03 $15.03 $14.89 $14.90 $14.93 $14.93 158,065 $0.10 0.67% $2,577,999,588 9.34 $16.61 $10.85 13.86% 2023-02-01 06:59:37
*Login -N/A- $65.42 $65.46 $65.37 N/A N/A $65.42 N/A N/A N/A $9,124,979,953 161.37 $65.46 $47.08 15.22% 2022-08-08 21:00:00
*Login 5.4 $12.27 $12.28 $12.18 $12.25 $12.28 $12.28 47,828 -$0.02 -0.12% $667,739,090 14.00 $15.89 $9.67 19.22% 2023-02-01 06:59:39
*Login 9.2 $74.32 $74.79 $74.00 $74.38 $74.63 $74.63 46,711 -$0.31 -0.42% $6,582,763,791 40.61 $78.83 $59.20 5.14% 2023-02-01 07:00:01
*Login -N/A- $8.24 N/A N/A N/A N/A $8.26 548,405 -$0.02 -0.24% $1,017,693,346 N/A $9.72 $7.46 -7.65% 2022-02-14 12:55:22
*Login 3.5 $11.60 N/A N/A N/A N/A $11.60 1,120,870 N/A N/A $6,630,809,876 -3.26 $12.86 $6.95 13.24% 2023-02-01 07:00:01
*Login 7.2 $12.62 $12.67 $12.57 $12.61 $12.68 $12.68 13,782 -$0.06 -0.47% $854,750,568 15.26 $14.28 $9.88 9.79% 2023-02-01 06:56:56
*Login 3.7 $6.80 $6.90 $6.72 $6.83 $6.89 $6.89 22,415 -$0.09 -1.31% $234,593,152 -1.70 $12.09 $4.09 52.83% 2023-02-01 06:44:51
*Login -N/A- $12.64 $12.64 $11.73 $11.82 $12.05 $12.05 1,889,510 $0.59 4.86% $1,348,799,769 -5.67 $28.65 $10.16 12.54% 2023-01-13 12:57:04

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2023-02-01 07:00:01 PST - v1.1