REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
Last updated: 2021-07-23 12:57:02 PST
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | Week 52 High | Week 52 Low | Ytd Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.3 | $36.57 | $37.10 | $36.36 | $36.94 | $36.70 | $36.70 | 256,284 | -$0.13 | -0.35% | $2,211,471,499 | 165.25 | $38.95 | $20.25 | 28.67% |
| *Login | 6.3 | $17.68 | $17.82 | $17.54 | $17.72 | $17.58 | $17.58 | 649,321 | $0.10 | 0.57% | $2,352,436,303 | 8.30 | $19.49 | $7.92 | 29.48% |
| *Login | N/A | $25.12 | $25.13 | $25.10 | N/A | N/A | $25.12 | N/A | N/A | N/A | $2,442,914,624 | N/A | $26.75 | $22.12 | 1.90% |
| *Login | 7.3 | $50.30 | $50.40 | $49.76 | $50.01 | $49.91 | $49.91 | 318,320 | $0.39 | 0.78% | $6,934,649,338 | 1,303.11 | $51.09 | $30.05 | 20.03% |
| *Login | 6.3 | $15.05 | $15.12 | $14.94 | $15.07 | $14.90 | $14.90 | 209,583 | $0.15 | 1.01% | $707,366,871 | 9.29 | $16.96 | $7.92 | 29.32% |
| *Login | 9.3 | $75.00 | $75.13 | $74.09 | $74.40 | $74.11 | $74.11 | 418,140 | $0.89 | 1.20% | $4,823,277,975 | 42.61 | $75.13 | $59.14 | 14.62% |
| *Login | 6.4 | $8.39 | N/A | N/A | N/A | N/A | $8.34 | 443,872 | $0.05 | 0.60% | $913,225,181 | N/A | $10.20 | $5.01 | 21.50% |
| *Login | 2.3 | $16.12 | N/A | N/A | N/A | N/A | $16.20 | 5,107,517 | -$0.09 | -0.53% | $8,458,879,721 | 2.92 | $18.71 | $12.38 | 7.80% |
| *Login | 7.2 | $13.19 | $13.23 | $13.06 | $13.17 | $12.93 | $12.93 | 62,159 | $0.26 | 2.01% | $795,498,027 | 42.13 | $14.21 | $7.93 | 20.03% |
| *Login | 2.6 | $16.96 | $18.86 | $16.64 | $18.50 | $18.85 | $18.85 | 2,668,318 | -$1.89 | -10.03% | $3,401,593,984 | -1.12 | $77.90 | $12.70 | -37.25% |
| *Login | 2.0 | $51.39 | $53.29 | $51.11 | $53.04 | $53.08 | $53.08 | 1,285,354 | -$1.70 | -3.19% | $5,134,437,605 | -52.29 | $183.90 | $47.22 | -64.94% |
| *Login | 6.1 | $6.71 | $6.77 | $6.62 | $6.72 | $6.64 | $6.64 | 1,053,789 | $0.07 | 0.98% | $1,006,195,085 | -73.52 | $7.74 | $3.28 | 26.74% |
| *Login | 3.0 | $12.94 | $13.03 | $12.82 | $12.93 | $12.93 | $12.93 | 25,359 | $0.01 | 0.08% | $297,475,680 | N/A | $13.36 | $7.22 | 27.29% |
| *Login | 6.8 | $20.93 | $21.21 | $20.65 | $21.03 | $20.90 | $20.90 | 440,212 | $0.03 | 0.14% | $1,806,390,880 | 407.99 | $22.81 | $8.97 | 49.63% |
| *Login | 6.9 | $18.59 | $18.62 | $18.22 | $18.46 | $18.41 | $18.41 | 135,834 | $0.18 | 0.98% | $1,347,211,388 | 144.78 | $20.11 | $9.78 | 9.97% |
| *Login | 6.8 | $281.16 | $281.62 | $268.24 | $275.57 | $274.14 | $274.14 | 33,599 | $7.02 | 2.56% | $1,435,940,120 | 26.06 | $303.43 | $222.00 | 4.68% |
| *Login | 8.1 | $42.03 | $42.09 | $41.37 | $41.37 | $41.29 | $41.29 | 839,035 | $0.74 | 1.79% | $13,309,467,105 | 137.40 | $42.25 | $26.66 | 40.22% |
| *Login | 8.1 | $285.27 | $285.74 | $280.73 | $282.25 | $281.60 | $281.60 | 913,606 | $3.67 | 1.30% | $126,886,978,597 | 66.34 | $285.74 | $195.55 | 28.01% |
| *Login | 4.7 | $14.60 | $15.04 | $14.53 | $14.96 | $14.83 | $14.83 | 752,959 | -$0.23 | -1.55% | $3,265,381,454 | -15.04 | $16.56 | $8.43 | 13.48% |
| *Login | 6.7 | $10.32 | $10.35 | $10.16 | $10.26 | $10.25 | $10.25 | 143,598 | $0.07 | 0.68% | $516,976,262 | -3.07 | $10.99 | $4.74 | 43.79% |
| *Login | 9.0 | $196.85 | $197.12 | $194.21 | $194.21 | $194.21 | $194.21 | 447,742 | $2.64 | 1.36% | $29,036,616,139 | 34.23 | $197.12 | $147.28 | 11.71% |
| *Login | 3.8 | $15.51 | $15.65 | $15.32 | $15.53 | $15.38 | $15.38 | 525,895 | $0.13 | 0.85% | $2,169,601,771 | 12.61 | $16.58 | $7.49 | 45.10% |
| *Login | 2.5 | $10.26 | $10.84 | $10.18 | $10.75 | $10.74 | $10.74 | 3,243,832 | -$0.48 | -4.47% | $730,963,707 | 2.64 | $12.24 | $8.15 | 1.14% |
| *Login | 8.6 | $226.79 | $226.89 | $224.18 | $224.46 | $224.45 | $224.45 | 712,678 | $2.34 | 1.04% | $31,660,935,625 | 39.72 | $230.60 | $127.98 | 43.21% |
| *Login | N/A | $100.30 | $100.33 | $99.94 | $99.97 | $99.44 | $99.44 | 4,686 | $0.86 | 0.86% | $1,464,380,000 | N/A | $100.86 | $67.57 | 27.12% |
| *Login | 7.8 | $13.99 | $14.19 | $13.91 | $14.14 | $14.03 | $14.03 | 994,193 | -$0.04 | -0.29% | $2,390,315,409 | 7.86 | $15.17 | $8.28 | 21.26% |
| *Login | 7.2 | $44.52 | $45.00 | $43.45 | $44.17 | $44.18 | $44.18 | 4,232 | $0.34 | 0.77% | $1,046,243,500 | 39.75 | $47.25 | $22.09 | 46.19% |
| *Login | 4.5 | $5.24 | $5.35 | $5.15 | $5.35 | $5.28 | $5.28 | 553,807 | -$0.04 | -0.76% | $255,560,459 | -1.68 | $7.45 | $2.17 | 13.78% |
| *Login | N/A | $16.93 | $17.10 | $16.57 | N/A | N/A | $16.93 | N/A | N/A | N/A | N/A | N/A | $17.10 | N/A | 27.45% |
| *Login | N/A | $1.77 | N/A | N/A | N/A | N/A | $1.77 | N/A | N/A | N/A | $19,104,299 | N/A | $2.00 | $0.63 | 60.91% |
| *Login | 5.2 | $25.23 | $25.26 | $24.85 | $25.03 | $24.90 | $24.90 | 545,504 | $0.33 | 1.33% | $3,999,753,252 | N/A | $26.56 | $17.47 | 41.68% |
| *Login | 4.2 | $18.68 | N/A | N/A | N/A | N/A | $18.66 | 931,668 | $0.02 | 0.11% | $8,159,163,022 | N/A | $19.20 | $10.27 | 31.49% |
| *Login | 7.8 | $12.22 | $12.22 | $11.86 | $11.97 | $11.93 | $11.93 | 320,510 | $0.29 | 2.43% | $361,133,774 | -48.80 | $12.44 | $6.40 | -0.43% |
| *Login | 2.0 | $10.38 | $10.42 | $10.33 | $10.39 | $10.31 | $10.31 | 320,276 | $0.07 | 0.68% | $1,376,109,588 | N/A | $11.03 | $8.31 | 5.86% |
| *Login | 0.7 | $9.44 | $9.56 | $9.27 | $9.45 | $9.42 | $9.42 | 119,445 | $0.02 | 0.21% | $1,224,957,849 | N/A | $10.68 | $4.32 | 27.30% |
| *Login | 6.9 | $17.78 | $17.96 | $17.61 | $17.75 | $17.70 | $17.70 | 24,703 | $0.08 | 0.45% | $312,607,713 | -16.31 | $21.18 | $9.47 | 19.78% |
| *Login | 6.4 | $22.31 | $22.53 | $22.03 | $22.32 | $22.21 | $22.21 | 960,332 | $0.10 | 0.45% | $6,624,589,620 | 58.60 | $24.19 | $10.23 | 39.25% |
| *Login | 3.8 | $31.58 | $31.66 | $31.12 | $31.42 | $31.32 | $31.32 | 928,689 | $0.26 | 0.81% | $4,642,502,152 | 16.89 | $33.25 | $19.41 | 19.04% |
| *Login | 8.1 | $114.99 | $115.83 | $113.76 | $115.48 | $114.50 | $114.50 | 639,170 | $0.49 | 0.43% | $17,946,978,237 | 39.25 | $123.20 | $67.73 | 23.75% |
| *Login | 3.3 | $0.14 | N/A | N/A | N/A | N/A | $0.14 | N/A | N/A | N/A | $27,504,229 | -0.12 | $0.19 | $0.02 | 237.35% |
| *Login | 8.1 | $193.46 | $194.65 | $190.65 | $193.17 | $192.03 | $192.03 | 1,843,022 | $1.43 | 0.75% | $83,611,408,915 | 92.12 | $204.62 | $143.93 | 23.23% |
| *Login | 3.3 | $6.03 | $6.25 | $5.97 | $6.14 | $6.07 | $6.07 | 4,555 | -$0.04 | -0.66% | $72,522,509 | N/A | $6.50 | $2.17 | 53.40% |
| *Login | 6.7 | $15.96 | $16.38 | $15.72 | $16.19 | $16.00 | $16.00 | 13,603 | -$0.04 | -0.25% | $217,504,604 | -25.11 | $17.54 | $0.69 | 59.22% |
| *Login | 8.8 | $49.50 | $49.54 | $48.45 | $48.58 | $48.50 | $48.50 | 22,912 | $1.00 | 2.06% | $1,208,647,638 | 59.65 | $52.05 | $41.00 | 6.97% |
| *Login | 3.2 | $9.25 | $9.33 | $9.20 | $9.33 | $9.23 | $9.23 | 97,089 | $0.02 | 0.22% | $158,112,433 | 59.79 | $10.39 | $7.64 | 6.82% |
| *Login | 6.4 | $117.79 | N/A | N/A | N/A | N/A | $117.79 | 27,923 | N/A | N/A | $5,024,721,157 | N/A | $120.25 | $50.90 | 32.21% |
| *Login | 2.6 | $14.46 | $14.69 | $14.42 | $14.57 | $14.54 | $14.54 | 814,765 | -$0.08 | -0.55% | $3,333,827,715 | 6.51 | $15.43 | $7.31 | 47.89% |
| *Login | 7.0 | $12.75 | $12.78 | $12.54 | $12.64 | $12.56 | $12.56 | 86,705 | $0.19 | 1.51% | $553,313,242 | 12.62 | $12.94 | $5.94 | 33.87% |
| *Login | 3.7 | $11.77 | $12.16 | $11.63 | $12.06 | $12.01 | $12.01 | 163,260 | -$0.25 | -2.04% | $571,989,805 | -12.13 | $14.95 | $5.02 | 9.16% |
| *Login | 6.3 | $17.78 | $17.90 | $17.49 | $17.75 | $17.71 | $17.71 | 204,601 | $0.07 | 0.37% | $1,612,737,286 | -102.04 | $18.28 | $10.35 | 42.50% |
| *Login | 1.9 | $8.50 | $8.70 | $8.06 | N/A | N/A | $8.50 | 7,108,131 | N/A | N/A | $4,134,584,510 | -1.51 | $8.70 | $1.73 | 76.72% |
| *Login | 4.6 | $8.24 | $8.32 | $8.17 | $8.25 | $8.25 | $8.25 | 24,716 | -$0.01 | -0.12% | $132,360,999 | N/A | $9.05 | $5.05 | 19.72% |
| *Login | 4.0 | $8.13 | N/A | $7.98 | N/A | N/A | $8.22 | 19,923 | -$0.09 | -1.10% | $189,992,661 | N/A | $17.05 | $7.60 | -42.56% |
| *Login | 3.9 | $6.07 | $6.14 | $6.03 | $6.13 | $6.09 | $6.09 | 543,222 | -$0.02 | -0.33% | $587,866,814 | 7.81 | $6.72 | $4.70 | 9.67% |
| *Login | 7.9 | $39.26 | $39.34 | $38.56 | $38.69 | $38.78 | $38.78 | 2,849,674 | $0.48 | 1.23% | $9,913,401,016 | -642.47 | $40.85 | $32.53 | 6.29% |
| *Login | 8.3 | $73.19 | $73.21 | N/A | N/A | N/A | $71.60 | 300,664 | $1.59 | 2.21% | $8,967,799,209 | 196.05 | $84.29 | $60.74 | 1.55% |
| *Login | 8.1 | $138.18 | $138.32 | $134.26 | $135.15 | $135.25 | $135.25 | 344,565 | $2.93 | 2.17% | $5,939,646,020 | 69.44 | $139.59 | $105.15 | 12.26% |
| *Login | 4.1 | $5.51 | $5.73 | $5.47 | $5.73 | $5.80 | $5.80 | 76,201 | -$0.29 | -5.00% | $75,219,881 | N/A | $11.12 | $3.46 | -19.03% |
| *Login | 2.9 | $13.88 | $14.20 | $13.77 | $14.12 | $14.00 | $14.00 | 112,976 | -$0.12 | -0.86% | $812,305,805 | N/A | $14.65 | $4.66 | 102.63% |
| *Login | 8.3 | $147.21 | $147.48 | $145.80 | $145.80 | $145.95 | $145.95 | 266,373 | $1.26 | 0.86% | $14,379,860,551 | 131.44 | $147.85 | $83.08 | 48.94% |
| *Login | 1.3 | $91.52 | $91.82 | $90.27 | $90.27 | $90.38 | $90.38 | 38,626 | $1.14 | 1.26% | $1,209,880,214 | 7,206.30 | $91.82 | $60.85 | 31.67% |
| *Login | 8.7 | $54.18 | $54.38 | $53.89 | $54.38 | $53.83 | $53.83 | 15,826 | $0.35 | 0.65% | $322,836,352 | 2.75 | $56.20 | $40.31 | 19.99% |
| *Login | 8.2 | $24.31 | N/A | N/A | N/A | N/A | $24.10 | 161,255 | $0.21 | 0.87% | $2,352,845,684 | N/A | $24.57 | $15.89 | 12.02% |
| *Login | 4.5 | $11.67 | $11.75 | $11.58 | $11.66 | $11.66 | $11.66 | 78,980 | $0.01 | 0.09% | $570,706,541 | N/A | $12.64 | $7.73 | 27.59% |
| *Login | 8.8 | $48.98 | $49.04 | $48.05 | $48.05 | $47.98 | $47.98 | 482,994 | $1.00 | 2.08% | $9,870,292,717 | 56.78 | $49.04 | $26.16 | 47.17% |
| *Login | 8.8 | $39.68 | $39.95 | $39.26 | $39.78 | $39.55 | $39.55 | 777,773 | $0.13 | 0.32% | $5,897,820,035 | 64.50 | $40.38 | $23.55 | 20.40% |
| *Login | 7.9 | $17.06 | $17.18 | $16.79 | $17.12 | $16.97 | $16.97 | 210,669 | $0.09 | 0.50% | $1,959,092,927 | 18.31 | $19.49 | $9.70 | 22.00% |
| *Login | 5.7 | $9.76 | $9.83 | $9.57 | $9.79 | $9.83 | $9.83 | 477,395 | -$0.08 | -0.76% | $1,173,301,316 | -11.42 | $12.35 | $5.76 | 49.31% |
| *Login | 8.4 | $21.84 | $21.90 | $21.59 | $21.66 | $21.63 | $21.63 | 259,875 | $0.21 | 0.97% | $1,831,741,614 | 104.00 | $24.58 | $19.57 | -1.09% |
| *Login | 7.7 | $33.48 | $33.83 | $33.17 | $33.69 | $33.48 | $33.48 | 553,811 | -$0.01 | -0.02% | $5,873,880,277 | 171.93 | $36.65 | $22.28 | 16.68% |
| *Login | 4.0 | $3.93 | N/A | N/A | N/A | N/A | $3.86 | 852,181 | $0.07 | 1.68% | $935,203,776 | -4.31 | $5.55 | $2.83 | -3.96% |
| *Login | 9.2 | $154.87 | $155.09 | $152.73 | $153.82 | $153.98 | $153.98 | 559,902 | $0.89 | 0.58% | $43,609,485,860 | 99.28 | $162.87 | $122.69 | 12.71% |
| *Login | 8.5 | $18.85 | $18.89 | $18.68 | $18.73 | $18.73 | $18.73 | 875,632 | $0.12 | 0.64% | $4,061,598,473 | 59.58 | $19.37 | $15.85 | 9.99% |
| *Login | 9.4 | $51.29 | $51.34 | $50.49 | $50.56 | $50.50 | $50.50 | 744,493 | $0.79 | 1.55% | $19,231,119,572 | 53.75 | $51.40 | $34.73 | 29.40% |
| *Login | 3.9 | $8.76 | $9.21 | $8.70 | $9.13 | $9.08 | $9.08 | 3,066,123 | -$0.33 | -3.58% | $1,840,754,203 | -3.35 | $11.49 | $4.43 | 6.48% |
| *Login | N/A | $26.58 | $26.63 | $26.54 | $26.63 | $26.64 | $26.63 | 5,060 | -$0.06 | -0.23% | $61,122,500 | N/A | $27.62 | $21.95 | 6.71% |
| *Login | 3.1 | $2.53 | $2.58 | $2.50 | $2.58 | $2.56 | $2.56 | 1,037,341 | -$0.03 | -1.17% | $232,937,548 | -3.24 | $4.02 | $1.07 | 6.39% |
| *Login | 6.5 | $17.43 | $17.59 | $17.35 | $17.50 | $17.45 | $17.45 | 612,621 | -$0.02 | -0.12% | $557,505,226 | 1.11 | $20.22 | $13.44 | 2.75% |
| *Login | 4.0 | $11.05 | $11.14 | $10.97 | $11.12 | $11.08 | $11.08 | 94,398 | -$0.03 | -0.27% | $136,396,139 | N/A | $13.58 | $9.40 | -11.18% |
| *Login | 8.9 | $177.36 | $177.44 | $172.95 | $175.13 | $174.41 | $174.41 | 111,195 | $2.95 | 1.69% | $7,098,219,802 | 62.23 | $177.44 | $117.46 | 29.31% |
| *Login | 7.8 | $82.56 | $82.71 | $81.49 | $81.54 | $81.54 | $81.54 | 314,221 | $1.02 | 1.25% | $15,051,929,620 | 69.97 | $82.98 | $57.01 | 31.30% |
| *Login | 6.0 | $52.88 | $53.63 | $52.45 | $53.15 | $52.93 | $52.93 | 232,702 | -$0.06 | -0.10% | $3,953,383,327 | -20.90 | $56.07 | $20.62 | 62.76% |
| *Login | 8.6 | $29.16 | $29.20 | $28.60 | $28.81 | $28.69 | $28.69 | 231,429 | $0.47 | 1.62% | $3,425,617,659 | N/A | $29.46 | $14.04 | 39.64% |
| *Login | 5.2 | $26.58 | $26.79 | $26.57 | $26.63 | $26.61 | $26.61 | 889,701 | -$0.03 | -0.11% | $3,240,682,773 | 390.88 | $29.29 | $25.72 | -2.57% |
| *Login | 8.4 | $833.63 | $835.39 | N/A | N/A | N/A | $820.82 | 279,378 | $12.81 | 1.56% | $74,676,497,039 | 182.81 | $845.62 | $584.38 | 17.45% |
| *Login | 8.4 | $84.79 | $84.91 | $83.97 | $84.30 | $83.90 | $83.90 | 803,813 | $0.89 | 1.06% | $31,711,916,085 | 49.58 | $85.47 | $44.24 | 44.89% |
| *Login | 5.9 | $11.63 | $11.87 | $11.52 | $11.80 | $11.74 | $11.74 | 722,244 | -$0.11 | -0.94% | $1,999,562,519 | -136.34 | $13.07 | $5.18 | 25.38% |
| *Login | 8.3 | $331.83 | $332.11 | $327.37 | $328.43 | $327.51 | $327.51 | 99,393 | $4.32 | 1.32% | $21,568,588,305 | 51.29 | $334.40 | $182.04 | 41.26% |
| *Login | N/A | $37.68 | $37.68 | $37.36 | $37.56 | $37.41 | $37.41 | 15,996 | $0.27 | 0.73% | $76,871,280 | N/A | $37.94 | $23.78 | 31.87% |
| *Login | 8.7 | $171.62 | $171.96 | $168.44 | $169.00 | $168.77 | $168.77 | 356,677 | $2.85 | 1.69% | $22,950,478,305 | 38.83 | $174.89 | $91.29 | 49.42% |
| *Login | 8.3 | $29.06 | $29.18 | $28.65 | $28.75 | $28.74 | $28.74 | 210,287 | $0.32 | 1.11% | $2,213,536,845 | 26.91 | $29.65 | $21.59 | -0.11% |
| *Login | N/A | $52.31 | $52.47 | $52.31 | $52.47 | $52.22 | $52.22 | 786 | $0.10 | 0.18% | $38,793,514 | N/A | $54.19 | $36.55 | 19.29% |
| *Login | 4.8 | $12.55 | $12.62 | $12.32 | $12.35 | $12.38 | $12.38 | 69,179 | $0.17 | 1.33% | $386,886,433 | N/A | $14.77 | $6.18 | 44.86% |
| *Login | 8.8 | $54.75 | $54.87 | $53.49 | $53.73 | $53.78 | $53.78 | 420,787 | $0.97 | 1.79% | $7,069,085,535 | 32.39 | $55.41 | $37.97 | 30.85% |
| *Login | N/A | $31.61 | $31.63 | $31.36 | $31.42 | $31.36 | $31.36 | 197,346 | $0.25 | 0.78% | $1,776,201,000 | N/A | $31.83 | $21.86 | 26.03% |
| *Login | 3.1 | $17.36 | $17.36 | N/A | N/A | N/A | $17.36 | N/A | N/A | N/A | $119,090,433 | N/A | $20.20 | $12.78 | 8.84% |
| *Login | N/A | $29.28 | $29.31 | $29.08 | $29.22 | $29.06 | $29.06 | 15,117 | $0.22 | 0.75% | $175,662,059 | N/A | $29.49 | $19.77 | 26.60% |
| *Login | 6.6 | $116.41 | $117.40 | $115.13 | $116.59 | $115.85 | $115.85 | 288,932 | $0.56 | 0.48% | $9,051,513,099 | 76.08 | $123.87 | $64.95 | 39.16% |
| *Login | 5.5 | $5.00 | $5.03 | $4.92 | $4.93 | $4.92 | $4.92 | 161,045 | $0.08 | 1.52% | $536,104,354 | N/A | $6.43 | $3.09 | 20.40% |
| *Login | 3.6 | $0.70 | $0.70 | N/A | N/A | N/A | $0.70 | N/A | N/A | N/A | $18,886,092 | N/A | $0.74 | $0.12 | 32.08% |
| *Login | 6.1 | $6.68 | $6.75 | $6.60 | $6.75 | $6.74 | $6.74 | 1,015,953 | -$0.06 | -0.89% | $817,550,097 | 5.86 | $11.25 | $4.96 | -22.55% |
| *Login | 6.9 | $47.22 | N/A | N/A | N/A | N/A | $47.06 | 356,616 | $0.16 | 0.33% | $10,991,198,217 | 19.76 | $48.24 | $31.17 | 14.60% |
| *Login | 8.0 | $15.59 | $15.60 | $15.35 | $15.46 | $15.35 | $15.35 | 171,032 | $0.24 | 1.56% | $947,781,048 | N/A | $15.76 | $10.69 | 22.54% |
| *Login | 7.8 | $18.50 | $18.53 | $18.35 | $18.41 | $18.39 | $18.39 | 225,107 | $0.11 | 0.57% | $1,764,298,899 | N/A | $19.68 | $13.05 | 15.25% |
| *Login | 7.6 | $22.93 | N/A | N/A | N/A | N/A | $22.83 | 75,109 | $0.10 | 0.44% | $834,523,730 | 975.74 | $23.36 | $15.02 | 31.88% |
| *Login | 5.2 | $25.01 | N/A | N/A | N/A | N/A | $25.01 | 9,808 | N/A | N/A | $814,870,743 | N/A | $25.83 | $22.39 | N/A |
| *Login | 2.7 | $13.94 | $14.16 | $13.81 | $14.04 | $13.94 | $13.94 | 113,854 | -$0.01 | -0.04% | $767,925,200 | 33.56 | $15.65 | $5.05 | 44.77% |
| *Login | N/A | $68.59 | $68.64 | $68.19 | $68.43 | $68.16 | $68.16 | 3,159 | $0.43 | 0.63% | $394,392,569 | N/A | $69.23 | $49.62 | 19.88% |
| *Login | 8.7 | $32.13 | $32.18 | $31.72 | $31.79 | $31.76 | $31.76 | 49,475 | $0.37 | 1.17% | $1,426,713,276 | 18.79 | $33.80 | $23.91 | 19.52% |
| *Login | 4.9 | $7.15 | $7.15 | N/A | N/A | N/A | $7.15 | N/A | N/A | N/A | $1,085,095,740 | N/A | $8.00 | $3.99 | 15.32% |
| *Login | 6.5 | $56.97 | $57.11 | $55.78 | $56.68 | $56.81 | $56.81 | 156,057 | $0.16 | 0.28% | $4,481,822,779 | 40.69 | $71.52 | $32.32 | -9.03% |
| *Login | 4.6 | $91.02 | $91.70 | $89.95 | $90.77 | $90.76 | $90.76 | 81,620 | $0.26 | 0.28% | $5,015,854,853 | 156.25 | $113.20 | $51.82 | 15.27% |
| *Login | 8.0 | $47.10 | $47.40 | $46.74 | $47.32 | $46.99 | $46.99 | 387,550 | $0.11 | 0.23% | $4,901,025,166 | 23.55 | $48.98 | $28.12 | 21.57% |
| *Login | 5.5 | $16.10 | $16.10 | $16.10 | $16.50 | $16.25 | $16.25 | 212 | -$0.15 | -0.92% | $16,216,693 | N/A | $33.21 | $9.20 | 52.96% |
| *Login | N/A | $40.85 | $40.85 | $40.60 | $40.53 | $40.34 | $40.34 | 7,261 | $0.51 | 1.27% | $75,572,500 | N/A | $41.68 | $25.72 | 26.97% |
| *Login | 7.8 | $27.50 | $27.61 | $27.11 | $27.56 | $27.37 | $27.37 | 411,078 | $0.13 | 0.46% | $4,150,410,255 | -770.17 | $30.09 | $18.11 | 16.42% |
| *Login | 7.9 | $31.84 | $31.90 | $31.52 | $31.66 | $31.47 | $31.47 | 428,789 | $0.37 | 1.18% | $4,510,456,852 | 46.92 | $33.02 | $25.99 | 9.65% |
| *Login | 4.0 | $15.76 | N/A | N/A | N/A | N/A | $15.91 | 3,698,771 | -$0.15 | -0.94% | $11,127,916,873 | -12.61 | $18.52 | $10.04 | 7.81% |
| *Login | 3.5 | $9.41 | $9.75 | $9.31 | $9.62 | $9.59 | $9.59 | 132,967 | -$0.18 | -1.88% | $368,235,009 | -2.31 | $13.05 | $4.57 | 19.67% |
| *Login | 8.4 | $29.01 | $29.02 | $28.64 | $28.74 | $28.60 | $28.60 | 1,107,735 | $0.41 | 1.42% | $6,347,061,269 | 113.52 | $29.35 | $22.59 | 8.96% |
| *Login | N/A | $68.52 | $68.53 | $67.77 | $67.77 | $67.87 | $67.87 | 480,181 | $0.65 | 0.96% | $2,538,666,000 | N/A | $68.89 | $47.92 | 28.15% |
| *Login | N/A | $35.01 | $35.15 | $31.60 | N/A | N/A | $32.72 | N/A | $2.29 | 7.00% | $22,756,500 | N/A | $42.75 | $24.38 | -8.76% |
| *Login | N/A | $29.72 | N/A | N/A | N/A | N/A | $29.86 | 14,245 | -$0.14 | -0.47% | $264,508,000 | N/A | $30.70 | $22.36 | 11.09% |
| *Login | 5.1 | $5.28 | $5.45 | $5.20 | $5.23 | $5.30 | $5.30 | 42,356 | -$0.02 | -0.40% | $46,753,743 | N/A | $14.75 | $0.95 | 141.91% |
| *Login | 7.1 | $212.30 | $213.04 | $209.78 | $210.36 | $211.09 | $211.09 | 102,368 | $1.21 | 0.57% | $5,079,557,099 | 60.31 | $218.82 | $88.77 | 17.56% |
| *Login | 7.7 | $26.94 | N/A | $26.64 | N/A | N/A | $26.68 | 131,095 | $0.26 | 0.98% | $1,759,211,311 | 19.81 | $27.37 | $18.02 | 20.26% |
| *Login | 1.0 | $1.92 | $1.98 | $1.83 | $1.91 | $1.90 | $1.90 | 239,414 | $0.02 | 0.79% | $40,852,090 | -1.69 | $4.14 | $1.10 | -36.71% |
| *Login | N/A | $45.92 | $45.92 | $45.42 | $45.67 | $45.33 | $45.33 | 27,290 | $0.59 | 1.30% | $247,968,000 | N/A | $46.25 | $31.93 | 25.23% |
| *Login | 5.0 | $9.07 | $9.34 | $9.05 | $9.31 | $9.22 | $9.22 | 315,345 | -$0.15 | -1.63% | $962,519,411 | -5.43 | $11.32 | $4.72 | 0.70% |
| *Login | 8.2 | $40.54 | $40.59 | $39.85 | $39.85 | $39.85 | $39.85 | 1,372,427 | $0.69 | 1.72% | $23,009,710,342 | 112.07 | $40.59 | $25.94 | 37.31% |
| *Login | 2.5 | $13.60 | $13.67 | $13.60 | $13.25 | $13.25 | $13.25 | 363 | $0.35 | 2.64% | $56,690,430 | N/A | $17.00 | $11.01 | 19.49% |
| *Login | 7.5 | $43.39 | $43.68 | $43.19 | $43.64 | $43.58 | $43.58 | 751,577 | -$0.19 | -0.44% | $12,528,042,038 | 38.74 | $46.71 | $23.62 | 51.94% |
| *Login | 6.3 | $20.00 | $20.00 | $19.70 | $19.81 | $19.79 | $19.79 | 198,296 | $0.21 | 1.06% | $2,042,950,240 | N/A | $20.27 | $10.06 | 50.55% |
| *Login | 3.4 | $3.42 | $3.49 | $3.41 | $3.45 | $3.45 | $3.45 | 3,217,059 | -$0.03 | -0.87% | $842,680,168 | -5.83 | $4.49 | $2.31 | 8.54% |
| *Login | N/A | $106.26 | $106.41 | $105.44 | $105.68 | $105.31 | $105.31 | 5,071,356 | $0.95 | 0.90% | $5,668,971,000 | N/A | $106.81 | $75.03 | 25.08% |
| *Login | 6.7 | $33.05 | $33.18 | $32.75 | $32.94 | $32.91 | $32.91 | 225,224 | $0.14 | 0.41% | $4,355,553,889 | -33.92 | $34.98 | $22.13 | 6.40% |
| *Login | N/A | $23.70 | N/A | N/A | N/A | N/A | $23.72 | 134,606 | -$0.02 | -0.08% | $364,506,000 | N/A | $24.22 | $15.24 | 18.60% |
| *Login | 6.9 | $20.80 | $20.99 | $20.49 | $20.70 | $20.59 | $20.59 | 2,950,652 | $0.21 | 1.02% | $9,015,951,402 | 8.81 | $22.31 | $9.77 | 40.47% |
| *Login | 8.4 | $69.11 | $69.60 | $68.30 | $69.30 | $69.01 | $69.01 | 416,811 | $0.10 | 0.15% | $8,047,885,071 | 12.50 | $73.53 | $44.23 | 22.13% |
| *Login | 4.3 | $21.19 | $21.24 | $21.06 | $21.09 | $21.08 | $21.08 | 221,387 | $0.11 | 0.50% | $1,178,680,014 | 9.99 | $22.97 | $14.43 | 23.22% |
| *Login | 6.9 | $19.44 | $19.74 | $18.89 | $19.74 | $19.16 | $19.16 | 983,662 | $0.28 | 1.44% | $1,641,975,304 | 194.35 | $23.14 | $9.04 | 31.86% |
| *Login | 6.5 | $19.68 | $19.80 | $19.53 | $19.70 | $19.54 | $19.54 | 200,655 | $0.14 | 0.69% | $2,769,647,035 | 28.34 | $20.80 | $12.34 | 12.33% |
| *Login | 2.8 | $11.01 | $11.13 | $10.91 | $11.03 | $10.95 | $10.95 | 239,621 | $0.06 | 0.55% | $1,391,026,455 | 873.81 | $12.44 | $5.99 | 16.39% |
| *Login | 5.8 | $104.01 | $104.16 | $102.09 | N/A | N/A | $102.36 | 352,050 | $1.65 | 1.61% | $9,016,578,119 | 43.52 | $108.75 | $58.35 | 26.46% |
| *Login | 7.6 | $23.72 | N/A | N/A | N/A | N/A | $23.60 | 142,284 | $0.12 | 0.49% | $696,210,812 | N/A | $25.94 | $13.30 | 63.77% |
| *Login | 5.5 | $13.48 | N/A | N/A | N/A | N/A | $13.50 | 50,923 | -$0.02 | -0.15% | $343,591,612 | N/A | $13.60 | $8.45 | 30.04% |
| *Login | 5.4 | $6.31 | N/A | N/A | N/A | N/A | $6.34 | 53,371 | -$0.03 | -0.47% | $60,701,853 | 14.06 | $8.05 | $3.68 | 23.25% |
| *Login | 7.3 | $115.84 | $116.37 | $113.44 | $113.89 | $113.47 | $113.47 | 541,971 | $2.37 | 2.09% | $8,998,335,244 | 114.69 | $116.37 | $58.95 | 48.10% |
| *Login | 7.0 | $39.25 | $39.61 | $39.09 | $39.25 | $39.18 | $39.18 | 154,019 | $0.07 | 0.17% | $1,544,864,590 | 34.13 | $43.69 | $30.67 | 4.21% |
| *Login | 8.0 | $12.87 | $12.88 | $12.68 | $12.71 | $12.68 | $12.68 | 1,154,016 | $0.19 | 1.50% | $3,573,077,161 | 17.64 | $12.92 | $9.54 | 23.12% |
| *Login | 8.6 | $187.43 | $187.91 | $185.52 | $186.11 | $185.34 | $185.34 | 468,968 | $2.09 | 1.13% | $21,458,257,925 | 81.49 | $187.91 | $105.96 | 50.49% |
| *Login | 6.4 | $16.45 | $16.87 | $16.22 | $16.70 | $16.57 | $16.57 | 1,377,469 | -$0.13 | -0.75% | $2,951,745,808 | -8.18 | $25.40 | $6.14 | 58.17% |
| *Login | N/A | $1.20 | N/A | N/A | N/A | N/A | $1.25 | 181,564 | -$0.05 | -4.00% | $19,263,140 | N/A | $6.13 | $1.03 | -46.66% |
| *Login | 4.7 | $4.57 | $4.63 | $4.55 | $4.57 | $4.57 | $4.57 | 1,317,924 | N/A | N/A | $2,016,656,958 | 7.44 | $4.80 | $2.36 | 22.29% |
| *Login | 6.4 | $37.79 | $37.82 | $37.38 | $37.60 | $37.44 | $37.44 | 378,514 | $0.35 | 0.94% | $5,796,464,800 | 26.99 | $37.94 | $23.50 | 24.14% |
| *Login | 3.8 | $10.76 | $11.20 | $10.65 | $11.08 | $3.69 | $11.07 | 443,283 | -$0.32 | -2.85% | $500,352,273 | -0.80 | $14.61 | $7.24 | 26.11% |
| *Login | 8.2 | $18.87 | $18.98 | $18.81 | $18.97 | $18.88 | $18.88 | 833,849 | -$0.02 | -0.08% | $1,854,464,589 | 24.94 | $19.76 | $12.61 | 11.08% |
| *Login | N/A | $18.73 | $18.86 | $18.64 | $18.81 | $18.75 | $18.75 | 79,463 | -$0.03 | -0.13% | $326,751,250 | N/A | $20.44 | $12.14 | 15.53% |
| *Login | 8.8 | $20.98 | $21.08 | $20.89 | $21.01 | $20.92 | $20.92 | 1,774,178 | $0.06 | 0.26% | $12,337,495,000 | 22.31 | $22.51 | $15.48 | -1.17% |
| *Login | 7.9 | $67.99 | $68.39 | $67.63 | $67.96 | $67.57 | $67.57 | 73,230 | $0.42 | 0.62% | $3,117,382,226 | 19.15 | $76.37 | $51.39 | 1.10% |
| *Login | 2.6 | $8.38 | $8.50 | $8.37 | $8.47 | $8.44 | $8.44 | 14,521,971 | -$0.06 | -0.71% | $11,719,466,394 | 2.70 | $9.41 | $6.31 | 4.25% |
| *Login | 8.0 | $49.56 | $49.63 | $48.85 | $48.95 | $48.79 | $48.79 | 385,045 | $0.77 | 1.57% | $8,700,889,844 | 42.35 | $50.33 | $30.66 | 23.74% |
| *Login | 1.9 | $9.42 | $9.60 | $9.40 | $9.52 | $9.44 | $9.44 | 3,067,208 | -$0.02 | -0.21% | $4,395,817,217 | 9.50 | $11.12 | $6.59 | -1.66% |
| *Login | 8.6 | $54.71 | $55.02 | $54.39 | $54.39 | $54.35 | $54.35 | 1,158,074 | $0.36 | 0.65% | $4,293,710,931 | 90.84 | $55.02 | $27.84 | 54.03% |
| *Login | 6.2 | $25.39 | $25.60 | $25.32 | $25.46 | $25.40 | $25.40 | 135,859 | -$0.01 | -0.04% | $1,000,503,360 | N/A | $26.04 | $16.26 | 32.94% |
| *Login | N/A | $35.98 | $36.04 | $35.72 | $35.72 | $35.73 | $35.73 | 247,261 | $0.25 | 0.70% | $64,764,000 | N/A | $36.14 | $21.15 | 34.25% |
| *Login | 7.7 | $61.03 | $61.04 | $59.80 | $59.87 | $59.65 | $59.65 | 36,907 | $1.38 | 2.31% | $1,533,509,415 | 166.38 | $61.65 | $33.59 | 45.24% |
| *Login | N/A | $13.30 | $13.30 | $13.01 | $13.01 | $13.00 | $13.00 | 4,928 | $0.30 | 2.31% | $127,684,456 | N/A | $28.95 | $7.37 | 67.71% |
| *Login | 4.1 | $4.33 | N/A | N/A | N/A | N/A | $4.36 | 1,394,899 | -$0.04 | -0.80% | $1,640,353,580 | 5.27 | $4.83 | $2.17 | 22.67% |
| *Login | N/A | $25.07 | N/A | N/A | N/A | N/A | $25.07 | 6,855 | N/A | N/A | $1,653,628,105 | N/A | $25.19 | $17.46 | 13.88% |
| *Login | 8.8 | $70.51 | $70.61 | $69.97 | $70.00 | $69.91 | $69.91 | 1,532,300 | $0.60 | 0.86% | $27,454,379,422 | 72.45 | $71.10 | $54.24 | 15.77% |
| *Login | 7.4 | $29.87 | $29.94 | $29.49 | $29.75 | $29.67 | $29.67 | 375,496 | $0.20 | 0.66% | $3,354,617,603 | 50.26 | $30.31 | $21.02 | 16.74% |
| *Login | 7.6 | $37.48 | $37.62 | $37.18 | $37.28 | $37.09 | $37.09 | 1,101,343 | $0.39 | 1.04% | $8,820,104,832 | 38.63 | $39.00 | $26.82 | 6.87% |
| *Login | 6.9 | $30.25 | $30.33 | $29.79 | $29.99 | $29.89 | $29.89 | 27,460 | $0.36 | 1.19% | $627,043,967 | 28.00 | $30.73 | $14.12 | 55.47% |
| *Login | 6.8 | $28.67 | N/A | N/A | N/A | N/A | $28.69 | 123,245 | -$0.02 | -0.07% | $1,385,287,553 | 41.12 | $31.09 | $16.59 | 34.03% |
| *Login | 3.6 | $5.06 | $5.14 | $5.05 | $5.11 | $5.08 | $5.08 | 2,335,408 | -$0.03 | -0.49% | $477,247,403 | 5.72 | $6.00 | $4.29 | 3.87% |
| *Login | 4.6 | $23.24 | $24.21 | $22.97 | $23.20 | $23.02 | $23.02 | 641,344 | $0.22 | 0.96% | $3,382,347,950 | -20.75 | $25.07 | $12.88 | 18.65% |
| *Login | 8.2 | $52.60 | $52.62 | N/A | N/A | N/A | $51.75 | 236,944 | $0.85 | 1.64% | $3,526,422,823 | 11.29 | $65.21 | $37.56 | 6.66% |
| *Login | 7.4 | $18.85 | $19.12 | $18.79 | $19.04 | $18.91 | $18.91 | 319,450 | -$0.07 | -0.34% | $2,337,326,524 | 10.13 | $20.35 | $10.87 | 18.89% |
| *Login | 6.1 | $36.27 | $36.47 | $36.03 | $36.40 | $36.06 | $36.06 | 2,316,583 | $0.21 | 0.57% | $19,544,433,495 | 70.29 | $36.47 | $24.52 | 22.14% |
| *Login | 3.8 | $22.45 | $23.34 | $22.28 | $23.20 | $22.89 | $22.89 | 1,120,763 | -$0.45 | -1.94% | $2,948,942,116 | -5.00 | $26.40 | $9.81 | 19.91% |
| *Login | 3.6 | $2.03 | $2.09 | $1.95 | $2.03 | $2.02 | $2.02 | 547,789 | $0.01 | 0.50% | $160,897,621 | -0.50 | $3.47 | $0.36 | 102.50% |
| *Login | 6.9 | $9.89 | $10.01 | $9.69 | $9.98 | $9.88 | $9.88 | 1,792,380 | $0.01 | 0.10% | $2,165,421,394 | -68.68 | $11.56 | $5.42 | 10.92% |
| *Login | 5.1 | $20.60 | $20.75 | $20.09 | $20.26 | $20.25 | $20.25 | 74,246 | $0.35 | 1.73% | $232,508,204 | N/A | $20.75 | $12.60 | 40.43% |
| *Login | 3.3 | $18.68 | $19.02 | $18.32 | $18.82 | $18.57 | $18.57 | 2,986,855 | $0.11 | 0.57% | $4,416,460,312 | -4.67 | $24.67 | $7.95 | 8.85% |
| *Login | 9.3 | $127.80 | $128.09 | $126.67 | $127.62 | $127.17 | $127.17 | 1,111,679 | $0.63 | 0.50% | $94,542,989,400 | 72.61 | $128.87 | $92.04 | 29.54% |
| *Login | 6.8 | $22.43 | $22.57 | $22.01 | $22.45 | $22.47 | $22.47 | 103,431 | -$0.04 | -0.18% | $659,550,090 | N/A | $23.20 | $10.62 | 53.00% |
| *Login | 5.1 | $19.39 | $19.72 | $19.37 | $19.60 | $19.54 | $19.54 | 457,478 | -$0.15 | -0.77% | $1,898,499,118 | 2.77 | $21.04 | $13.75 | 15.59% |
| *Login | N/A | $35.95 | $35.95 | $35.67 | $35.76 | $35.59 | $35.59 | 12,552 | $0.37 | 1.03% | $145,597,500 | N/A | $36.24 | $23.68 | 25.62% |
| *Login | N/A | $1.27 | $1.27 | N/A | N/A | N/A | $1.27 | N/A | N/A | N/A | $760,509 | N/A | $2.50 | $1.15 | -43.56% |
| *Login | 8.7 | $313.82 | $314.36 | $309.23 | $310.20 | $309.25 | $309.25 | 432,781 | $4.57 | 1.48% | $54,911,639,895 | 46.84 | $315.93 | $177.22 | 37.42% |
| *Login | 8.4 | $155.55 | $155.65 | $152.58 | $153.99 | $152.84 | $152.84 | 33,228 | $2.71 | 1.77% | $4,282,137,039 | 38.69 | $164.76 | $106.97 | 18.34% |
| *Login | N/A | $108.26 | $108.26 | $107.65 | $107.79 | $107.15 | $107.15 | 2,735 | $1.11 | 1.03% | $127,746,800 | N/A | $108.87 | $75.87 | 26.04% |
| *Login | 5.5 | $19.05 | $19.15 | $18.70 | $18.83 | $18.79 | $18.79 | 42,250 | $0.26 | 1.36% | $254,129,167 | N/A | $21.27 | $13.29 | 15.35% |
| *Login | 6.2 | $38.25 | $38.47 | $37.79 | $37.79 | $37.70 | $37.70 | 11,424 | $0.55 | 1.46% | $126,207,137 | N/A | $51.95 | $16.18 | 42.61% |
| *Login | 8.8 | $77.70 | $77.70 | $77.51 | $77.55 | $77.60 | $77.60 | 826,946 | $0.10 | 0.13% | $5,344,009,341 | -149.02 | $78.15 | $55.11 | 27.36% |
| *Login | 5.0 | $15.02 | $15.27 | $14.95 | $15.26 | $15.01 | $15.01 | 178,529 | $0.01 | 0.07% | $1,069,749,919 | 6.80 | $16.35 | $7.01 | 27.43% |
| *Login | N/A | $28.74 | $28.76 | $28.55 | $28.65 | $28.56 | $28.56 | 267,211 | $0.18 | 0.63% | $3,382,698,000 | N/A | $28.86 | $19.69 | 22.03% |
| *Login | 8.2 | $65.04 | N/A | N/A | N/A | N/A | $64.42 | 305,013 | $0.62 | 0.96% | $11,047,834,886 | 73.28 | $68.09 | $32.25 | 44.96% |
| *Login | N/A | $8.92 | $8.97 | $8.92 | $8.95 | $9.01 | $9.01 | 2,681 | -$0.09 | -0.98% | $7,136,000 | N/A | $12.98 | $8.88 | -22.00% |
| *Login | N/A | $35.78 | $36.13 | $35.62 | $35.94 | $35.81 | $35.81 | 1,011,073 | -$0.03 | -0.08% | $1,461,613,000 | N/A | $38.63 | $23.12 | 15.99% |
| *Login | 9.1 | $61.18 | $61.33 | $60.20 | $60.34 | $60.20 | $60.20 | 540,082 | $0.98 | 1.63% | $8,201,344,186 | 101.78 | $61.59 | $40.01 | 25.30% |
| *Login | N/A | $89.62 | $89.70 | $88.95 | $89.09 | $88.73 | $88.73 | 125,924 | $0.89 | 1.00% | $770,732,000 | N/A | $89.77 | $56.66 | 33.33% |
| *Login | 4.2 | $8.71 | $9.20 | $8.40 | $8.95 | $9.04 | $9.04 | 240,455 | -$0.33 | -3.65% | $14,704,387 | N/A | $27.72 | $1.13 | 148.86% |
| *Login | 3.4 | $79.44 | $82.26 | $77.58 | $82.17 | $81.26 | $81.26 | 686,433 | -$1.82 | -2.24% | $4,373,198,454 | -9.18 | $86.58 | $29.23 | 17.68% |
| *Login | 3.7 | $14.39 | $14.74 | $14.17 | $14.68 | $14.47 | $14.47 | 807,307 | -$0.08 | -0.55% | $2,373,166,423 | -4.93 | $17.49 | $7.65 | 1.84% |
| *Login | 6.5 | $17.51 | N/A | N/A | N/A | N/A | $17.42 | 378,865 | $0.09 | 0.52% | $2,079,797,755 | 80.80 | $18.75 | $9.51 | 32.31% |
| *Login | N/A | $25.85 | $26.02 | $25.71 | $26.02 | $25.84 | $25.84 | 4,650 | $0.01 | 0.06% | $59,455,000 | N/A | $27.18 | $16.16 | 22.00% |
| *Login | N/A | $12.26 | $12.26 | $12.26 | N/A | N/A | $12.26 | N/A | N/A | N/A | $3,065,000 | N/A | $17.42 | $8.91 | N/A |
| *Login | 6.5 | $12.09 | $12.13 | $11.66 | $11.89 | $11.80 | $11.80 | 2,102,341 | $0.29 | 2.42% | $2,595,042,963 | -784.74 | $12.71 | $5.04 | 42.10% |
| *Login | 6.8 | $12.54 | $12.63 | $12.28 | $12.49 | $12.45 | $12.45 | 116,577 | $0.09 | 0.68% | $1,017,403,689 | -2,161.21 | $13.92 | $4.74 | 46.28% |
| *Login | N/A | $14.73 | $14.73 | $14.73 | N/A | N/A | $14.73 | N/A | N/A | N/A | $736,490 | N/A | $29.27 | $12.17 | N/A |
| *Login | 6.0 | $24.57 | $24.60 | $23.91 | $24.56 | $24.65 | $24.65 | 114,308 | -$0.08 | -0.33% | $518,015,502 | N/A | $25.15 | $10.31 | 65.45% |
| *Login | N/A | $53.46 | $53.51 | $53.11 | $53.33 | $53.16 | $53.16 | 51,892 | $0.30 | 0.56% | $1,721,412,000 | N/A | $53.72 | $36.87 | 21.44% |
| *Login | N/A | $109.92 | $110.05 | $109.02 | $109.48 | $109.15 | $109.15 | 109,853 | $0.77 | 0.71% | $1,904,913,600 | N/A | $110.83 | $72.14 | 28.50% |
| *Login | 3.9 | $11.72 | $11.84 | $11.64 | $11.84 | $11.74 | $11.74 | 714,031 | -$0.03 | -0.21% | $1,323,917,972 | 3.11 | $12.52 | $6.12 | 37.54% |
| *Login | N/A | $37.50 | $37.53 | $37.40 | $37.46 | $37.38 | $37.38 | 58,687 | $0.12 | 0.32% | $909,000,000 | N/A | $38.40 | $27.79 | 11.33% |
| *Login | 7.7 | $37.01 | $37.03 | $36.26 | $36.45 | $36.28 | $36.28 | 454,845 | $0.73 | 2.01% | $5,145,498,116 | 235.13 | $38.68 | $24.44 | 27.45% |
| *Login | 6.1 | $5.13 | $5.32 | $5.13 | $5.24 | $5.42 | $5.30 | 399,447 | -$0.17 | -3.21% | $126,034,994 | N/A | $5.43 | $2.85 | 29.95% |
| *Login | 6.4 | $87.50 | $88.20 | $85.39 | $85.96 | $85.76 | $85.76 | 59,568 | $1.74 | 2.03% | $4,660,496,750 | N/A | $88.20 | $47.07 | 20.87% |
| *Login | 6.8 | $337.07 | N/A | N/A | N/A | N/A | $334.10 | 238,067 | $2.97 | 0.89% | $36,856,796,457 | 271.83 | $337.98 | $231.86 | 19.83% |
| *Login | 7.1 | $18.37 | N/A | N/A | N/A | N/A | $18.22 | 520,428 | $0.15 | 0.82% | $3,966,637,811 | 28.08 | $18.72 | $12.19 | 9.39% |
| *Login | N/A | $47.68 | $47.74 | $47.32 | $47.45 | $47.30 | $47.30 | 360,151 | $0.38 | 0.80% | $6,215,088,000 | N/A | $48.04 | $33.15 | 26.00% |
| *Login | N/A | $13.54 | $13.59 | $13.51 | $13.59 | $13.59 | $13.59 | 323,750 | -$0.05 | -0.37% | $966,485,200 | N/A | $14.75 | $9.86 | 8.72% |
| *Login | N/A | $51.84 | $51.87 | $51.57 | $51.71 | $51.53 | $51.53 | 42,150 | $0.31 | 0.60% | $1,185,017,869 | N/A | $55.72 | $35.51 | 18.09% |
| *Login | 6.3 | $5.27 | N/A | N/A | N/A | N/A | $5.24 | 79,585 | $0.03 | 0.57% | $56,434,391 | N/A | $6.70 | $3.31 | 34.34% |
| *Login | 3.6 | $11.49 | $11.89 | $11.47 | $11.80 | $11.66 | $11.66 | 1,491,387 | -$0.18 | -1.50% | $2,483,497,197 | -7.98 | $13.74 | $7.00 | 1.41% |
| *Login | 7.2 | $15.16 | $15.25 | $14.87 | $15.09 | $14.98 | $14.98 | 727,798 | $0.18 | 1.17% | $3,198,305,093 | -896.75 | $15.91 | $6.46 | 51.54% |
| *Login | 5.8 | $17.71 | $18.00 | $17.32 | $17.88 | $17.72 | $17.72 | 378,375 | -$0.02 | -0.09% | $1,784,736,183 | -277.94 | $22.18 | $5.35 | 81.36% |
| *Login | 7.0 | $74.12 | $75.86 | $72.94 | $75.62 | $75.07 | $75.07 | 974,291 | -$0.95 | -1.27% | $5,140,516,108 | 24.22 | $85.33 | $39.22 | 24.24% |
| *Login | 5.4 | $9.26 | $9.37 | $9.21 | $9.33 | $9.26 | $9.26 | 618,761 | N/A | N/A | $776,171,339 | -39.97 | $9.44 | $3.10 | 82.31% |
| *Login | 4.1 | $2.71 | N/A | N/A | N/A | N/A | $2.71 | 34,286 | N/A | N/A | $41,124,876 | N/A | $4.49 | $1.48 | 8.40% |
| *Login | 6.0 | $124.23 | $126.67 | $122.85 | $125.85 | $125.10 | $125.10 | 1,206,560 | -$0.88 | -0.70% | $40,811,812,171 | 34.89 | $135.23 | $55.81 | 49.25% |
| *Login | 3.2 | $4.34 | N/A | N/A | N/A | N/A | $4.42 | 274,188 | -$0.08 | -1.81% | $41,266,295 | N/A | $9.73 | $2.56 | 7.93% |
| *Login | 8.6 | $50.00 | $50.06 | $49.05 | $49.47 | $49.18 | $49.18 | 312,044 | $0.82 | 1.67% | $5,748,086,100 | 179.34 | $50.51 | $28.15 | 27.55% |
| *Login | N/A | $9.75 | N/A | N/A | N/A | N/A | $9.72 | 167,316 | $0.03 | 0.31% | $502,515,000 | N/A | $10.34 | $7.01 | 12.56% |
| *Login | 4.0 | $16.18 | $16.80 | $16.02 | $16.70 | $16.40 | $16.40 | 208,121 | -$0.22 | -1.34% | $691,872,495 | -6.47 | $24.04 | $8.69 | 10.38% |
| *Login | N/A | $40.64 | $40.64 | $40.12 | $40.54 | $40.40 | $40.40 | 84,131 | $0.24 | 0.59% | $1,538,224,000 | N/A | $41.45 | $32.07 | 14.13% |
| *Login | 9.2 | $40.20 | $40.23 | $39.63 | $39.64 | $39.59 | $39.59 | 363,859 | $0.61 | 1.54% | $6,419,465,077 | 39.41 | $40.39 | $28.41 | 30.66% |
| *Login | 3.9 | $23.95 | $24.06 | $23.32 | $23.58 | $23.55 | $23.55 | 384,223 | $0.40 | 1.68% | $1,753,630,728 | -39.90 | $24.45 | $10.93 | 62.45% |
| *Login | 8.5 | $36.69 | $36.74 | $36.16 | $36.24 | $36.07 | $36.07 | 719,612 | $0.62 | 1.71% | $9,923,057,679 | 46.47 | $36.98 | $21.26 | 10.12% |
| *Login | 3.5 | $25.73 | $26.02 | $25.52 | $25.80 | $25.73 | $25.73 | 1,584,302 | N/A | N/A | $7,384,126,932 | 14.62 | $26.57 | $12.93 | 38.43% |
| *Login | 9.0 | $188.20 | $188.77 | $186.75 | $186.84 | $186.72 | $186.72 | 421,255 | $1.48 | 0.79% | $21,046,149,672 | 111.36 | $189.06 | $132.92 | 24.95% |
| *Login | N/A | $11.40 | N/A | N/A | N/A | N/A | $11.55 | 668,243 | -$0.15 | -1.30% | $1,878,991,696 | -3.97 | $15.38 | $6.31 | -0.52% |
| *Login | N/A | $25.93 | $25.93 | $25.93 | N/A | N/A | $25.93 | N/A | N/A | N/A | $46,933,300 | N/A | $31.00 | $23.51 | N/A |
| *Login | 6.8 | $39.09 | $39.17 | $38.61 | $38.96 | $39.10 | $39.10 | 4,198 | -$0.01 | -0.03% | $337,710,862 | 13.67 | $40.31 | $18.61 | 62.15% |
| *Login | 5.4 | $42.99 | $42.99 | $42.99 | N/A | N/A | $42.99 | N/A | N/A | N/A | $2,653,572,797 | -34.67 | $52.49 | $26.04 | 40.28% |
| *Login | 6.0 | $5.73 | N/A | N/A | N/A | N/A | $5.73 | 10,765 | N/A | N/A | $47,592,870 | N/A | $6.38 | $1.79 | 56.35% |
| *Login | 9.3 | $67.99 | $68.22 | $67.07 | $67.48 | $67.22 | $67.22 | 109,238 | $0.77 | 1.15% | $4,729,568,993 | 56.19 | $68.65 | $51.59 | 17.12% |
| *Login | 2.5 | $13.03 | $13.19 | $12.90 | $13.09 | $12.89 | $12.89 | 100,550 | $0.14 | 1.09% | $1,001,969,239 | 9.95 | $14.35 | $7.20 | 26.44% |
| *Login | 2.2 | $6.29 | $6.36 | $6.27 | $6.33 | $6.29 | $6.29 | 3,123,206 | N/A | N/A | $1,721,723,293 | 4.40 | $7.97 | $4.30 | 3.29% |
| *Login | 7.2 | $18.63 | $18.85 | $18.46 | $18.62 | $18.61 | $18.61 | 61,130 | $0.02 | 0.11% | $726,906,439 | 72.21 | $19.73 | $7.86 | 35.82% |
| *Login | 6.8 | $16.85 | $16.85 | $16.01 | $16.27 | $16.30 | $16.30 | 5,913 | $0.55 | 3.38% | $750,671,810 | N/A | $17.12 | $7.80 | 43.83% |
| *Login | N/A | $1.40 | $1.40 | $1.40 | N/A | N/A | $1.40 | N/A | N/A | N/A | $42,937,107 | 0.76 | $4.01 | $1.22 | N/A |
| *Login | 7.8 | $54.93 | $55.06 | $54.27 | $54.52 | $54.34 | $54.34 | 1,755,391 | $0.59 | 1.08% | $16,304,322,793 | 280.09 | $55.06 | $28.62 | 46.04% |
| *Login | 6.9 | $18.82 | $19.02 | $18.44 | $18.91 | $18.73 | $18.73 | 367,312 | $0.09 | 0.48% | $2,202,434,759 | 34.11 | $20.23 | $8.55 | 47.56% |
| *Login | 8.1 | $61.03 | $61.05 | $60.25 | $60.63 | $60.67 | $60.67 | 12,934 | $0.36 | 0.59% | $840,511,995 | 40.96 | $74.33 | $50.76 | -3.17% |
| *Login | 8.4 | $23.20 | $23.28 | $22.88 | $23.28 | $23.13 | $23.13 | 77,312 | $0.07 | 0.30% | $1,048,115,587 | 48.83 | $24.05 | $11.40 | 59.69% |
| *Login | 4.8 | $11.12 | N/A | $11.11 | N/A | N/A | $11.22 | 575,328 | -$0.10 | -0.89% | $2,595,945,285 | -3.74 | $13.03 | $8.35 | -2.56% |
| *Login | N/A | $60.93 | $61.00 | $60.44 | $60.68 | $60.41 | $60.41 | 71,707 | $0.52 | 0.86% | $2,309,247,000 | N/A | $61.37 | $40.99 | 27.21% |
| *Login | 7.9 | $49.23 | $49.26 | $48.78 | $48.91 | $48.76 | $48.76 | 1,318,205 | $0.47 | 0.96% | $11,281,035,596 | 273.04 | $49.44 | $29.09 | 32.85% |
| *Login | N/A | $34.87 | $35.20 | $34.09 | N/A | N/A | $34.87 | N/A | N/A | N/A | N/A | N/A | $35.20 | N/A | 24.58% |
| *Login | 8.1 | $31.94 | $31.99 | $31.74 | $31.92 | $31.59 | $31.59 | 1,589,663 | $0.35 | 1.11% | $17,153,168,080 | 14.32 | $33.01 | $19.37 | 27.79% |
| *Login | 7.1 | $44.02 | $44.47 | $43.38 | $44.35 | $44.05 | $44.05 | 1,295,010 | -$0.03 | -0.07% | $8,428,274,245 | -24.05 | $50.91 | $28.58 | 20.84% |
| *Login | N/A | $105.87 | $105.97 | $104.98 | $105.35 | $104.98 | $104.98 | 3,698,763 | $0.89 | 0.85% | $43,310,730,221 | N/A | $106.52 | $73.22 | 26.06% |
| *Login | N/A | $58.82 | $58.82 | N/A | N/A | N/A | $58.67 | 303,110 | $0.15 | 0.26% | $5,165,282,064 | N/A | $60.88 | $46.13 | 8.28% |
| *Login | 6.2 | $59.87 | $60.76 | $59.68 | $60.42 | $60.13 | $60.13 | 978,722 | -$0.27 | -0.44% | $22,457,793,635 | -247.48 | $61.09 | $32.98 | 24.16% |
| *Login | 6.8 | $87.80 | $88.39 | $87.09 | $88.08 | $87.35 | $87.35 | 773,001 | $0.45 | 0.51% | $36,656,212,298 | 49.60 | $89.80 | $48.21 | 38.03% |
| *Login | 4.2 | $3.01 | N/A | N/A | N/A | N/A | $3.22 | 64,419 | -$0.21 | -6.52% | $29,217,281 | N/A | $7.36 | $1.70 | 9.72% |
| *Login | 3.4 | $3.09 | $3.15 | $3.07 | $3.15 | $3.11 | $3.11 | 273,577 | -$0.02 | -0.64% | $187,911,246 | 2.97 | $4.11 | $1.76 | -1.66% |
| *Login | 8.2 | $79.46 | $79.60 | $78.59 | $78.80 | $78.62 | $78.62 | 366,479 | $0.84 | 1.07% | $14,273,939,572 | 31.66 | $79.92 | $58.10 | 15.68% |
| *Login | 4.4 | $1.78 | $1.83 | $1.73 | $1.82 | $1.83 | $1.83 | 869,512 | -$0.06 | -3.01% | $33,485,691 | -0.15 | $16.55 | $1.69 | -74.89% |
| *Login | N/A | $38.98 | $39.00 | $38.89 | $39.02 | $38.90 | $38.90 | 2,696 | $0.08 | 0.21% | $81,858,000 | N/A | $39.94 | $29.52 | 11.06% |
| *Login | 7.6 | $24.66 | $24.71 | $24.30 | $24.60 | $24.45 | $24.45 | 317,964 | $0.21 | 0.84% | $2,085,368,816 | -106.27 | $26.70 | $16.30 | 16.79% |
| *Login | 7.5 | $32.05 | $32.30 | $31.62 | $31.95 | $31.74 | $31.74 | 550,638 | $0.31 | 0.96% | $4,089,799,877 | 46.67 | $34.14 | $14.72 | 50.11% |
| *Login | 6.0 | $8.09 | $8.13 | $7.99 | $8.08 | $8.04 | $8.04 | 118,086 | $0.05 | 0.62% | $346,071,536 | N/A | $10.26 | $5.37 | 4.44% |
| *Login | 6.7 | $34.60 | $34.67 | $34.07 | $34.39 | $34.17 | $34.17 | 2,483,778 | $0.43 | 1.24% | $25,919,092,925 | 19.55 | $41.49 | $25.42 | 4.14% |
| *Login | 3.3 | $13.02 | $4.43 | $4.06 | N/A | N/A | $13.02 | N/A | N/A | N/A | $417,855,092 | -1.85 | $37.53 | $2.85 | 8.77% |
| *Login | 3.1 | $17.77 | $18.45 | $17.70 | $18.22 | $18.05 | $18.05 | 198,124 | -$0.29 | -1.58% | $2,021,729,375 | -11.03 | $21.40 | $7.56 | 17.17% |
| *Login | N/A | $46.26 | $46.32 | $45.88 | $46.01 | $45.86 | $45.86 | 4,815,512 | $0.40 | 0.86% | $3,799,848,250 | N/A | $46.55 | $32.74 | 28.37% |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2021-07-23 12:57:02 PST - v0.4