REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.8 $18.87 $19.06 $18.70 $18.82 $18.96 $18.96 319,390 -$0.09 -0.48% $1,145,873,768 28.49 $28.37 $15.52 -25.49% 2023-09-26 12:55:55
*Login 5.1 $14.77 $15.00 $14.65 $14.67 $14.79 $14.79 1,829,437 -$0.03 -0.17% $2,753,701,661 10.04 $17.28 $9.52 25.66% 2023-09-26 12:56:45
*Login -N/A- $65.42 $65.46 $65.37 N/A N/A $65.42 N/A N/A N/A $9,124,979,953 161.37 $65.46 $47.08 15.22% 2022-08-08 21:00:00
*Login 4.9 $9.74 $9.90 $9.71 $9.81 $9.89 $9.89 355,000 -$0.15 -1.52% $527,287,299 -104.84 $11.90 $7.28 1.46% 2023-09-26 12:56:46
*Login 9.1 $55.21 $56.61 $55.10 $56.47 $56.83 $56.83 571,066 -$1.62 -2.85% $5,315,005,472 31.55 $73.79 $55.10 -20.38% 2023-09-26 12:56:39
*Login -N/A- $8.24 N/A N/A N/A N/A $8.26 548,405 -$0.02 -0.24% $1,017,693,346 N/A $9.72 $7.46 -7.65% 2022-02-14 12:55:22
*Login 2.8 $9.46 N/A N/A N/A N/A $9.67 17,573,122 -$0.22 -2.22% $5,730,461,533 -62.57 $10.60 $6.01 6.92% 2023-09-26 12:57:03
*Login 8.1 $10.30 $10.53 $10.28 $10.45 $10.73 $10.73 223,954 -$0.43 -4.01% $699,851,978 15.31 $13.28 $9.55 -7.52% 2023-09-26 12:56:50
*Login 4.3 $2.09 $2.21 $2.06 $2.21 $2.23 $2.23 829,541 -$0.14 -6.28% $72,091,089 -0.40 $8.43 $2.06 -56.39% 2023-09-26 12:57:00
*Login -N/A- $12.64 $12.64 $11.73 $11.82 $12.05 $12.05 1,889,510 $0.59 4.86% $1,348,799,769 -5.67 $28.65 $10.16 12.54% 2023-01-13 12:57:04

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2023-09-26 12:57:01 PST - v1.1