REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
Last updated: 2021-07-23 12:57:02 PST


Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio Week 52 High Week 52 Low Ytd Change
*Login 7.3 $36.57 $37.10 $36.36 $36.94 $36.70 $36.70 256,284 -$0.13 -0.35% $2,211,471,499 165.25 $38.95 $20.25 28.67%
*Login 6.3 $17.68 $17.82 $17.54 $17.72 $17.58 $17.58 649,321 $0.10 0.57% $2,352,436,303 8.30 $19.49 $7.92 29.48%
*Login N/A $25.12 $25.13 $25.10 N/A N/A $25.12 N/A N/A N/A $2,442,914,624 N/A $26.75 $22.12 1.90%
*Login 7.3 $50.30 $50.40 $49.76 $50.01 $49.91 $49.91 318,320 $0.39 0.78% $6,934,649,338 1,303.11 $51.09 $30.05 20.03%
*Login 6.3 $15.05 $15.12 $14.94 $15.07 $14.90 $14.90 209,583 $0.15 1.01% $707,366,871 9.29 $16.96 $7.92 29.32%
*Login 9.3 $75.00 $75.13 $74.09 $74.40 $74.11 $74.11 418,140 $0.89 1.20% $4,823,277,975 42.61 $75.13 $59.14 14.62%
*Login 6.4 $8.39 N/A N/A N/A N/A $8.34 443,872 $0.05 0.60% $913,225,181 N/A $10.20 $5.01 21.50%
*Login 2.3 $16.12 N/A N/A N/A N/A $16.20 5,107,517 -$0.09 -0.53% $8,458,879,721 2.92 $18.71 $12.38 7.80%
*Login 7.2 $13.19 $13.23 $13.06 $13.17 $12.93 $12.93 62,159 $0.26 2.01% $795,498,027 42.13 $14.21 $7.93 20.03%
*Login 2.6 $16.96 $18.86 $16.64 $18.50 $18.85 $18.85 2,668,318 -$1.89 -10.03% $3,401,593,984 -1.12 $77.90 $12.70 -37.25%
*Login 2.0 $51.39 $53.29 $51.11 $53.04 $53.08 $53.08 1,285,354 -$1.70 -3.19% $5,134,437,605 -52.29 $183.90 $47.22 -64.94%
*Login 6.1 $6.71 $6.77 $6.62 $6.72 $6.64 $6.64 1,053,789 $0.07 0.98% $1,006,195,085 -73.52 $7.74 $3.28 26.74%
*Login 3.0 $12.94 $13.03 $12.82 $12.93 $12.93 $12.93 25,359 $0.01 0.08% $297,475,680 N/A $13.36 $7.22 27.29%
*Login 6.8 $20.93 $21.21 $20.65 $21.03 $20.90 $20.90 440,212 $0.03 0.14% $1,806,390,880 407.99 $22.81 $8.97 49.63%
*Login 6.9 $18.59 $18.62 $18.22 $18.46 $18.41 $18.41 135,834 $0.18 0.98% $1,347,211,388 144.78 $20.11 $9.78 9.97%
*Login 6.8 $281.16 $281.62 $268.24 $275.57 $274.14 $274.14 33,599 $7.02 2.56% $1,435,940,120 26.06 $303.43 $222.00 4.68%
*Login 8.1 $42.03 $42.09 $41.37 $41.37 $41.29 $41.29 839,035 $0.74 1.79% $13,309,467,105 137.40 $42.25 $26.66 40.22%
*Login 8.1 $285.27 $285.74 $280.73 $282.25 $281.60 $281.60 913,606 $3.67 1.30% $126,886,978,597 66.34 $285.74 $195.55 28.01%
*Login 4.7 $14.60 $15.04 $14.53 $14.96 $14.83 $14.83 752,959 -$0.23 -1.55% $3,265,381,454 -15.04 $16.56 $8.43 13.48%
*Login 6.7 $10.32 $10.35 $10.16 $10.26 $10.25 $10.25 143,598 $0.07 0.68% $516,976,262 -3.07 $10.99 $4.74 43.79%
*Login 9.0 $196.85 $197.12 $194.21 $194.21 $194.21 $194.21 447,742 $2.64 1.36% $29,036,616,139 34.23 $197.12 $147.28 11.71%
*Login 3.8 $15.51 $15.65 $15.32 $15.53 $15.38 $15.38 525,895 $0.13 0.85% $2,169,601,771 12.61 $16.58 $7.49 45.10%
*Login 2.5 $10.26 $10.84 $10.18 $10.75 $10.74 $10.74 3,243,832 -$0.48 -4.47% $730,963,707 2.64 $12.24 $8.15 1.14%
*Login 8.6 $226.79 $226.89 $224.18 $224.46 $224.45 $224.45 712,678 $2.34 1.04% $31,660,935,625 39.72 $230.60 $127.98 43.21%
*Login N/A $100.30 $100.33 $99.94 $99.97 $99.44 $99.44 4,686 $0.86 0.86% $1,464,380,000 N/A $100.86 $67.57 27.12%
*Login 7.8 $13.99 $14.19 $13.91 $14.14 $14.03 $14.03 994,193 -$0.04 -0.29% $2,390,315,409 7.86 $15.17 $8.28 21.26%
*Login 7.2 $44.52 $45.00 $43.45 $44.17 $44.18 $44.18 4,232 $0.34 0.77% $1,046,243,500 39.75 $47.25 $22.09 46.19%
*Login 4.5 $5.24 $5.35 $5.15 $5.35 $5.28 $5.28 553,807 -$0.04 -0.76% $255,560,459 -1.68 $7.45 $2.17 13.78%
*Login N/A $16.93 $17.10 $16.57 N/A N/A $16.93 N/A N/A N/A N/A N/A $17.10 N/A 27.45%
*Login N/A $1.77 N/A N/A N/A N/A $1.77 N/A N/A N/A $19,104,299 N/A $2.00 $0.63 60.91%
*Login 5.2 $25.23 $25.26 $24.85 $25.03 $24.90 $24.90 545,504 $0.33 1.33% $3,999,753,252 N/A $26.56 $17.47 41.68%
*Login 4.2 $18.68 N/A N/A N/A N/A $18.66 931,668 $0.02 0.11% $8,159,163,022 N/A $19.20 $10.27 31.49%
*Login 7.8 $12.22 $12.22 $11.86 $11.97 $11.93 $11.93 320,510 $0.29 2.43% $361,133,774 -48.80 $12.44 $6.40 -0.43%
*Login 2.0 $10.38 $10.42 $10.33 $10.39 $10.31 $10.31 320,276 $0.07 0.68% $1,376,109,588 N/A $11.03 $8.31 5.86%
*Login 0.7 $9.44 $9.56 $9.27 $9.45 $9.42 $9.42 119,445 $0.02 0.21% $1,224,957,849 N/A $10.68 $4.32 27.30%
*Login 6.9 $17.78 $17.96 $17.61 $17.75 $17.70 $17.70 24,703 $0.08 0.45% $312,607,713 -16.31 $21.18 $9.47 19.78%
*Login 6.4 $22.31 $22.53 $22.03 $22.32 $22.21 $22.21 960,332 $0.10 0.45% $6,624,589,620 58.60 $24.19 $10.23 39.25%
*Login 3.8 $31.58 $31.66 $31.12 $31.42 $31.32 $31.32 928,689 $0.26 0.81% $4,642,502,152 16.89 $33.25 $19.41 19.04%
*Login 8.1 $114.99 $115.83 $113.76 $115.48 $114.50 $114.50 639,170 $0.49 0.43% $17,946,978,237 39.25 $123.20 $67.73 23.75%
*Login 3.3 $0.14 N/A N/A N/A N/A $0.14 N/A N/A N/A $27,504,229 -0.12 $0.19 $0.02 237.35%
*Login 8.1 $193.46 $194.65 $190.65 $193.17 $192.03 $192.03 1,843,022 $1.43 0.75% $83,611,408,915 92.12 $204.62 $143.93 23.23%
*Login 3.3 $6.03 $6.25 $5.97 $6.14 $6.07 $6.07 4,555 -$0.04 -0.66% $72,522,509 N/A $6.50 $2.17 53.40%
*Login 6.7 $15.96 $16.38 $15.72 $16.19 $16.00 $16.00 13,603 -$0.04 -0.25% $217,504,604 -25.11 $17.54 $0.69 59.22%
*Login 8.8 $49.50 $49.54 $48.45 $48.58 $48.50 $48.50 22,912 $1.00 2.06% $1,208,647,638 59.65 $52.05 $41.00 6.97%
*Login 3.2 $9.25 $9.33 $9.20 $9.33 $9.23 $9.23 97,089 $0.02 0.22% $158,112,433 59.79 $10.39 $7.64 6.82%
*Login 6.4 $117.79 N/A N/A N/A N/A $117.79 27,923 N/A N/A $5,024,721,157 N/A $120.25 $50.90 32.21%
*Login 2.6 $14.46 $14.69 $14.42 $14.57 $14.54 $14.54 814,765 -$0.08 -0.55% $3,333,827,715 6.51 $15.43 $7.31 47.89%
*Login 7.0 $12.75 $12.78 $12.54 $12.64 $12.56 $12.56 86,705 $0.19 1.51% $553,313,242 12.62 $12.94 $5.94 33.87%
*Login 3.7 $11.77 $12.16 $11.63 $12.06 $12.01 $12.01 163,260 -$0.25 -2.04% $571,989,805 -12.13 $14.95 $5.02 9.16%
*Login 6.3 $17.78 $17.90 $17.49 $17.75 $17.71 $17.71 204,601 $0.07 0.37% $1,612,737,286 -102.04 $18.28 $10.35 42.50%
*Login 1.9 $8.50 $8.70 $8.06 N/A N/A $8.50 7,108,131 N/A N/A $4,134,584,510 -1.51 $8.70 $1.73 76.72%
*Login 4.6 $8.24 $8.32 $8.17 $8.25 $8.25 $8.25 24,716 -$0.01 -0.12% $132,360,999 N/A $9.05 $5.05 19.72%
*Login 4.0 $8.13 N/A $7.98 N/A N/A $8.22 19,923 -$0.09 -1.10% $189,992,661 N/A $17.05 $7.60 -42.56%
*Login 3.9 $6.07 $6.14 $6.03 $6.13 $6.09 $6.09 543,222 -$0.02 -0.33% $587,866,814 7.81 $6.72 $4.70 9.67%
*Login 7.9 $39.26 $39.34 $38.56 $38.69 $38.78 $38.78 2,849,674 $0.48 1.23% $9,913,401,016 -642.47 $40.85 $32.53 6.29%
*Login 8.3 $73.19 $73.21 N/A N/A N/A $71.60 300,664 $1.59 2.21% $8,967,799,209 196.05 $84.29 $60.74 1.55%
*Login 8.1 $138.18 $138.32 $134.26 $135.15 $135.25 $135.25 344,565 $2.93 2.17% $5,939,646,020 69.44 $139.59 $105.15 12.26%
*Login 4.1 $5.51 $5.73 $5.47 $5.73 $5.80 $5.80 76,201 -$0.29 -5.00% $75,219,881 N/A $11.12 $3.46 -19.03%
*Login 2.9 $13.88 $14.20 $13.77 $14.12 $14.00 $14.00 112,976 -$0.12 -0.86% $812,305,805 N/A $14.65 $4.66 102.63%
*Login 8.3 $147.21 $147.48 $145.80 $145.80 $145.95 $145.95 266,373 $1.26 0.86% $14,379,860,551 131.44 $147.85 $83.08 48.94%
*Login 1.3 $91.52 $91.82 $90.27 $90.27 $90.38 $90.38 38,626 $1.14 1.26% $1,209,880,214 7,206.30 $91.82 $60.85 31.67%
*Login 8.7 $54.18 $54.38 $53.89 $54.38 $53.83 $53.83 15,826 $0.35 0.65% $322,836,352 2.75 $56.20 $40.31 19.99%
*Login 8.2 $24.31 N/A N/A N/A N/A $24.10 161,255 $0.21 0.87% $2,352,845,684 N/A $24.57 $15.89 12.02%
*Login 4.5 $11.67 $11.75 $11.58 $11.66 $11.66 $11.66 78,980 $0.01 0.09% $570,706,541 N/A $12.64 $7.73 27.59%
*Login 8.8 $48.98 $49.04 $48.05 $48.05 $47.98 $47.98 482,994 $1.00 2.08% $9,870,292,717 56.78 $49.04 $26.16 47.17%
*Login 8.8 $39.68 $39.95 $39.26 $39.78 $39.55 $39.55 777,773 $0.13 0.32% $5,897,820,035 64.50 $40.38 $23.55 20.40%
*Login 7.9 $17.06 $17.18 $16.79 $17.12 $16.97 $16.97 210,669 $0.09 0.50% $1,959,092,927 18.31 $19.49 $9.70 22.00%
*Login 5.7 $9.76 $9.83 $9.57 $9.79 $9.83 $9.83 477,395 -$0.08 -0.76% $1,173,301,316 -11.42 $12.35 $5.76 49.31%
*Login 8.4 $21.84 $21.90 $21.59 $21.66 $21.63 $21.63 259,875 $0.21 0.97% $1,831,741,614 104.00 $24.58 $19.57 -1.09%
*Login 7.7 $33.48 $33.83 $33.17 $33.69 $33.48 $33.48 553,811 -$0.01 -0.02% $5,873,880,277 171.93 $36.65 $22.28 16.68%
*Login 4.0 $3.93 N/A N/A N/A N/A $3.86 852,181 $0.07 1.68% $935,203,776 -4.31 $5.55 $2.83 -3.96%
*Login 9.2 $154.87 $155.09 $152.73 $153.82 $153.98 $153.98 559,902 $0.89 0.58% $43,609,485,860 99.28 $162.87 $122.69 12.71%
*Login 8.5 $18.85 $18.89 $18.68 $18.73 $18.73 $18.73 875,632 $0.12 0.64% $4,061,598,473 59.58 $19.37 $15.85 9.99%
*Login 9.4 $51.29 $51.34 $50.49 $50.56 $50.50 $50.50 744,493 $0.79 1.55% $19,231,119,572 53.75 $51.40 $34.73 29.40%
*Login 3.9 $8.76 $9.21 $8.70 $9.13 $9.08 $9.08 3,066,123 -$0.33 -3.58% $1,840,754,203 -3.35 $11.49 $4.43 6.48%
*Login N/A $26.58 $26.63 $26.54 $26.63 $26.64 $26.63 5,060 -$0.06 -0.23% $61,122,500 N/A $27.62 $21.95 6.71%
*Login 3.1 $2.53 $2.58 $2.50 $2.58 $2.56 $2.56 1,037,341 -$0.03 -1.17% $232,937,548 -3.24 $4.02 $1.07 6.39%
*Login 6.5 $17.43 $17.59 $17.35 $17.50 $17.45 $17.45 612,621 -$0.02 -0.12% $557,505,226 1.11 $20.22 $13.44 2.75%
*Login 4.0 $11.05 $11.14 $10.97 $11.12 $11.08 $11.08 94,398 -$0.03 -0.27% $136,396,139 N/A $13.58 $9.40 -11.18%
*Login 8.9 $177.36 $177.44 $172.95 $175.13 $174.41 $174.41 111,195 $2.95 1.69% $7,098,219,802 62.23 $177.44 $117.46 29.31%
*Login 7.8 $82.56 $82.71 $81.49 $81.54 $81.54 $81.54 314,221 $1.02 1.25% $15,051,929,620 69.97 $82.98 $57.01 31.30%
*Login 6.0 $52.88 $53.63 $52.45 $53.15 $52.93 $52.93 232,702 -$0.06 -0.10% $3,953,383,327 -20.90 $56.07 $20.62 62.76%
*Login 8.6 $29.16 $29.20 $28.60 $28.81 $28.69 $28.69 231,429 $0.47 1.62% $3,425,617,659 N/A $29.46 $14.04 39.64%
*Login 5.2 $26.58 $26.79 $26.57 $26.63 $26.61 $26.61 889,701 -$0.03 -0.11% $3,240,682,773 390.88 $29.29 $25.72 -2.57%
*Login 8.4 $833.63 $835.39 N/A N/A N/A $820.82 279,378 $12.81 1.56% $74,676,497,039 182.81 $845.62 $584.38 17.45%
*Login 8.4 $84.79 $84.91 $83.97 $84.30 $83.90 $83.90 803,813 $0.89 1.06% $31,711,916,085 49.58 $85.47 $44.24 44.89%
*Login 5.9 $11.63 $11.87 $11.52 $11.80 $11.74 $11.74 722,244 -$0.11 -0.94% $1,999,562,519 -136.34 $13.07 $5.18 25.38%
*Login 8.3 $331.83 $332.11 $327.37 $328.43 $327.51 $327.51 99,393 $4.32 1.32% $21,568,588,305 51.29 $334.40 $182.04 41.26%
*Login N/A $37.68 $37.68 $37.36 $37.56 $37.41 $37.41 15,996 $0.27 0.73% $76,871,280 N/A $37.94 $23.78 31.87%
*Login 8.7 $171.62 $171.96 $168.44 $169.00 $168.77 $168.77 356,677 $2.85 1.69% $22,950,478,305 38.83 $174.89 $91.29 49.42%
*Login 8.3 $29.06 $29.18 $28.65 $28.75 $28.74 $28.74 210,287 $0.32 1.11% $2,213,536,845 26.91 $29.65 $21.59 -0.11%
*Login N/A $52.31 $52.47 $52.31 $52.47 $52.22 $52.22 786 $0.10 0.18% $38,793,514 N/A $54.19 $36.55 19.29%
*Login 4.8 $12.55 $12.62 $12.32 $12.35 $12.38 $12.38 69,179 $0.17 1.33% $386,886,433 N/A $14.77 $6.18 44.86%
*Login 8.8 $54.75 $54.87 $53.49 $53.73 $53.78 $53.78 420,787 $0.97 1.79% $7,069,085,535 32.39 $55.41 $37.97 30.85%
*Login N/A $31.61 $31.63 $31.36 $31.42 $31.36 $31.36 197,346 $0.25 0.78% $1,776,201,000 N/A $31.83 $21.86 26.03%
*Login 3.1 $17.36 $17.36 N/A N/A N/A $17.36 N/A N/A N/A $119,090,433 N/A $20.20 $12.78 8.84%
*Login N/A $29.28 $29.31 $29.08 $29.22 $29.06 $29.06 15,117 $0.22 0.75% $175,662,059 N/A $29.49 $19.77 26.60%
*Login 6.6 $116.41 $117.40 $115.13 $116.59 $115.85 $115.85 288,932 $0.56 0.48% $9,051,513,099 76.08 $123.87 $64.95 39.16%
*Login 5.5 $5.00 $5.03 $4.92 $4.93 $4.92 $4.92 161,045 $0.08 1.52% $536,104,354 N/A $6.43 $3.09 20.40%
*Login 3.6 $0.70 $0.70 N/A N/A N/A $0.70 N/A N/A N/A $18,886,092 N/A $0.74 $0.12 32.08%
*Login 6.1 $6.68 $6.75 $6.60 $6.75 $6.74 $6.74 1,015,953 -$0.06 -0.89% $817,550,097 5.86 $11.25 $4.96 -22.55%
*Login 6.9 $47.22 N/A N/A N/A N/A $47.06 356,616 $0.16 0.33% $10,991,198,217 19.76 $48.24 $31.17 14.60%
*Login 8.0 $15.59 $15.60 $15.35 $15.46 $15.35 $15.35 171,032 $0.24 1.56% $947,781,048 N/A $15.76 $10.69 22.54%
*Login 7.8 $18.50 $18.53 $18.35 $18.41 $18.39 $18.39 225,107 $0.11 0.57% $1,764,298,899 N/A $19.68 $13.05 15.25%
*Login 7.6 $22.93 N/A N/A N/A N/A $22.83 75,109 $0.10 0.44% $834,523,730 975.74 $23.36 $15.02 31.88%
*Login 5.2 $25.01 N/A N/A N/A N/A $25.01 9,808 N/A N/A $814,870,743 N/A $25.83 $22.39 N/A
*Login 2.7 $13.94 $14.16 $13.81 $14.04 $13.94 $13.94 113,854 -$0.01 -0.04% $767,925,200 33.56 $15.65 $5.05 44.77%
*Login N/A $68.59 $68.64 $68.19 $68.43 $68.16 $68.16 3,159 $0.43 0.63% $394,392,569 N/A $69.23 $49.62 19.88%
*Login 8.7 $32.13 $32.18 $31.72 $31.79 $31.76 $31.76 49,475 $0.37 1.17% $1,426,713,276 18.79 $33.80 $23.91 19.52%
*Login 4.9 $7.15 $7.15 N/A N/A N/A $7.15 N/A N/A N/A $1,085,095,740 N/A $8.00 $3.99 15.32%
*Login 6.5 $56.97 $57.11 $55.78 $56.68 $56.81 $56.81 156,057 $0.16 0.28% $4,481,822,779 40.69 $71.52 $32.32 -9.03%
*Login 4.6 $91.02 $91.70 $89.95 $90.77 $90.76 $90.76 81,620 $0.26 0.28% $5,015,854,853 156.25 $113.20 $51.82 15.27%
*Login 8.0 $47.10 $47.40 $46.74 $47.32 $46.99 $46.99 387,550 $0.11 0.23% $4,901,025,166 23.55 $48.98 $28.12 21.57%
*Login 5.5 $16.10 $16.10 $16.10 $16.50 $16.25 $16.25 212 -$0.15 -0.92% $16,216,693 N/A $33.21 $9.20 52.96%
*Login N/A $40.85 $40.85 $40.60 $40.53 $40.34 $40.34 7,261 $0.51 1.27% $75,572,500 N/A $41.68 $25.72 26.97%
*Login 7.8 $27.50 $27.61 $27.11 $27.56 $27.37 $27.37 411,078 $0.13 0.46% $4,150,410,255 -770.17 $30.09 $18.11 16.42%
*Login 7.9 $31.84 $31.90 $31.52 $31.66 $31.47 $31.47 428,789 $0.37 1.18% $4,510,456,852 46.92 $33.02 $25.99 9.65%
*Login 4.0 $15.76 N/A N/A N/A N/A $15.91 3,698,771 -$0.15 -0.94% $11,127,916,873 -12.61 $18.52 $10.04 7.81%
*Login 3.5 $9.41 $9.75 $9.31 $9.62 $9.59 $9.59 132,967 -$0.18 -1.88% $368,235,009 -2.31 $13.05 $4.57 19.67%
*Login 8.4 $29.01 $29.02 $28.64 $28.74 $28.60 $28.60 1,107,735 $0.41 1.42% $6,347,061,269 113.52 $29.35 $22.59 8.96%
*Login N/A $68.52 $68.53 $67.77 $67.77 $67.87 $67.87 480,181 $0.65 0.96% $2,538,666,000 N/A $68.89 $47.92 28.15%
*Login N/A $35.01 $35.15 $31.60 N/A N/A $32.72 N/A $2.29 7.00% $22,756,500 N/A $42.75 $24.38 -8.76%
*Login N/A $29.72 N/A N/A N/A N/A $29.86 14,245 -$0.14 -0.47% $264,508,000 N/A $30.70 $22.36 11.09%
*Login 5.1 $5.28 $5.45 $5.20 $5.23 $5.30 $5.30 42,356 -$0.02 -0.40% $46,753,743 N/A $14.75 $0.95 141.91%
*Login 7.1 $212.30 $213.04 $209.78 $210.36 $211.09 $211.09 102,368 $1.21 0.57% $5,079,557,099 60.31 $218.82 $88.77 17.56%
*Login 7.7 $26.94 N/A $26.64 N/A N/A $26.68 131,095 $0.26 0.98% $1,759,211,311 19.81 $27.37 $18.02 20.26%
*Login 1.0 $1.92 $1.98 $1.83 $1.91 $1.90 $1.90 239,414 $0.02 0.79% $40,852,090 -1.69 $4.14 $1.10 -36.71%
*Login N/A $45.92 $45.92 $45.42 $45.67 $45.33 $45.33 27,290 $0.59 1.30% $247,968,000 N/A $46.25 $31.93 25.23%
*Login 5.0 $9.07 $9.34 $9.05 $9.31 $9.22 $9.22 315,345 -$0.15 -1.63% $962,519,411 -5.43 $11.32 $4.72 0.70%
*Login 8.2 $40.54 $40.59 $39.85 $39.85 $39.85 $39.85 1,372,427 $0.69 1.72% $23,009,710,342 112.07 $40.59 $25.94 37.31%
*Login 2.5 $13.60 $13.67 $13.60 $13.25 $13.25 $13.25 363 $0.35 2.64% $56,690,430 N/A $17.00 $11.01 19.49%
*Login 7.5 $43.39 $43.68 $43.19 $43.64 $43.58 $43.58 751,577 -$0.19 -0.44% $12,528,042,038 38.74 $46.71 $23.62 51.94%
*Login 6.3 $20.00 $20.00 $19.70 $19.81 $19.79 $19.79 198,296 $0.21 1.06% $2,042,950,240 N/A $20.27 $10.06 50.55%
*Login 3.4 $3.42 $3.49 $3.41 $3.45 $3.45 $3.45 3,217,059 -$0.03 -0.87% $842,680,168 -5.83 $4.49 $2.31 8.54%
*Login N/A $106.26 $106.41 $105.44 $105.68 $105.31 $105.31 5,071,356 $0.95 0.90% $5,668,971,000 N/A $106.81 $75.03 25.08%
*Login 6.7 $33.05 $33.18 $32.75 $32.94 $32.91 $32.91 225,224 $0.14 0.41% $4,355,553,889 -33.92 $34.98 $22.13 6.40%
*Login N/A $23.70 N/A N/A N/A N/A $23.72 134,606 -$0.02 -0.08% $364,506,000 N/A $24.22 $15.24 18.60%
*Login 6.9 $20.80 $20.99 $20.49 $20.70 $20.59 $20.59 2,950,652 $0.21 1.02% $9,015,951,402 8.81 $22.31 $9.77 40.47%
*Login 8.4 $69.11 $69.60 $68.30 $69.30 $69.01 $69.01 416,811 $0.10 0.15% $8,047,885,071 12.50 $73.53 $44.23 22.13%
*Login 4.3 $21.19 $21.24 $21.06 $21.09 $21.08 $21.08 221,387 $0.11 0.50% $1,178,680,014 9.99 $22.97 $14.43 23.22%
*Login 6.9 $19.44 $19.74 $18.89 $19.74 $19.16 $19.16 983,662 $0.28 1.44% $1,641,975,304 194.35 $23.14 $9.04 31.86%
*Login 6.5 $19.68 $19.80 $19.53 $19.70 $19.54 $19.54 200,655 $0.14 0.69% $2,769,647,035 28.34 $20.80 $12.34 12.33%
*Login 2.8 $11.01 $11.13 $10.91 $11.03 $10.95 $10.95 239,621 $0.06 0.55% $1,391,026,455 873.81 $12.44 $5.99 16.39%
*Login 5.8 $104.01 $104.16 $102.09 N/A N/A $102.36 352,050 $1.65 1.61% $9,016,578,119 43.52 $108.75 $58.35 26.46%
*Login 7.6 $23.72 N/A N/A N/A N/A $23.60 142,284 $0.12 0.49% $696,210,812 N/A $25.94 $13.30 63.77%
*Login 5.5 $13.48 N/A N/A N/A N/A $13.50 50,923 -$0.02 -0.15% $343,591,612 N/A $13.60 $8.45 30.04%
*Login 5.4 $6.31 N/A N/A N/A N/A $6.34 53,371 -$0.03 -0.47% $60,701,853 14.06 $8.05 $3.68 23.25%
*Login 7.3 $115.84 $116.37 $113.44 $113.89 $113.47 $113.47 541,971 $2.37 2.09% $8,998,335,244 114.69 $116.37 $58.95 48.10%
*Login 7.0 $39.25 $39.61 $39.09 $39.25 $39.18 $39.18 154,019 $0.07 0.17% $1,544,864,590 34.13 $43.69 $30.67 4.21%
*Login 8.0 $12.87 $12.88 $12.68 $12.71 $12.68 $12.68 1,154,016 $0.19 1.50% $3,573,077,161 17.64 $12.92 $9.54 23.12%
*Login 8.6 $187.43 $187.91 $185.52 $186.11 $185.34 $185.34 468,968 $2.09 1.13% $21,458,257,925 81.49 $187.91 $105.96 50.49%
*Login 6.4 $16.45 $16.87 $16.22 $16.70 $16.57 $16.57 1,377,469 -$0.13 -0.75% $2,951,745,808 -8.18 $25.40 $6.14 58.17%
*Login N/A $1.20 N/A N/A N/A N/A $1.25 181,564 -$0.05 -4.00% $19,263,140 N/A $6.13 $1.03 -46.66%
*Login 4.7 $4.57 $4.63 $4.55 $4.57 $4.57 $4.57 1,317,924 N/A N/A $2,016,656,958 7.44 $4.80 $2.36 22.29%
*Login 6.4 $37.79 $37.82 $37.38 $37.60 $37.44 $37.44 378,514 $0.35 0.94% $5,796,464,800 26.99 $37.94 $23.50 24.14%
*Login 3.8 $10.76 $11.20 $10.65 $11.08 $3.69 $11.07 443,283 -$0.32 -2.85% $500,352,273 -0.80 $14.61 $7.24 26.11%
*Login 8.2 $18.87 $18.98 $18.81 $18.97 $18.88 $18.88 833,849 -$0.02 -0.08% $1,854,464,589 24.94 $19.76 $12.61 11.08%
*Login N/A $18.73 $18.86 $18.64 $18.81 $18.75 $18.75 79,463 -$0.03 -0.13% $326,751,250 N/A $20.44 $12.14 15.53%
*Login 8.8 $20.98 $21.08 $20.89 $21.01 $20.92 $20.92 1,774,178 $0.06 0.26% $12,337,495,000 22.31 $22.51 $15.48 -1.17%
*Login 7.9 $67.99 $68.39 $67.63 $67.96 $67.57 $67.57 73,230 $0.42 0.62% $3,117,382,226 19.15 $76.37 $51.39 1.10%
*Login 2.6 $8.38 $8.50 $8.37 $8.47 $8.44 $8.44 14,521,971 -$0.06 -0.71% $11,719,466,394 2.70 $9.41 $6.31 4.25%
*Login 8.0 $49.56 $49.63 $48.85 $48.95 $48.79 $48.79 385,045 $0.77 1.57% $8,700,889,844 42.35 $50.33 $30.66 23.74%
*Login 1.9 $9.42 $9.60 $9.40 $9.52 $9.44 $9.44 3,067,208 -$0.02 -0.21% $4,395,817,217 9.50 $11.12 $6.59 -1.66%
*Login 8.6 $54.71 $55.02 $54.39 $54.39 $54.35 $54.35 1,158,074 $0.36 0.65% $4,293,710,931 90.84 $55.02 $27.84 54.03%
*Login 6.2 $25.39 $25.60 $25.32 $25.46 $25.40 $25.40 135,859 -$0.01 -0.04% $1,000,503,360 N/A $26.04 $16.26 32.94%
*Login N/A $35.98 $36.04 $35.72 $35.72 $35.73 $35.73 247,261 $0.25 0.70% $64,764,000 N/A $36.14 $21.15 34.25%
*Login 7.7 $61.03 $61.04 $59.80 $59.87 $59.65 $59.65 36,907 $1.38 2.31% $1,533,509,415 166.38 $61.65 $33.59 45.24%
*Login N/A $13.30 $13.30 $13.01 $13.01 $13.00 $13.00 4,928 $0.30 2.31% $127,684,456 N/A $28.95 $7.37 67.71%
*Login 4.1 $4.33 N/A N/A N/A N/A $4.36 1,394,899 -$0.04 -0.80% $1,640,353,580 5.27 $4.83 $2.17 22.67%
*Login N/A $25.07 N/A N/A N/A N/A $25.07 6,855 N/A N/A $1,653,628,105 N/A $25.19 $17.46 13.88%
*Login 8.8 $70.51 $70.61 $69.97 $70.00 $69.91 $69.91 1,532,300 $0.60 0.86% $27,454,379,422 72.45 $71.10 $54.24 15.77%
*Login 7.4 $29.87 $29.94 $29.49 $29.75 $29.67 $29.67 375,496 $0.20 0.66% $3,354,617,603 50.26 $30.31 $21.02 16.74%
*Login 7.6 $37.48 $37.62 $37.18 $37.28 $37.09 $37.09 1,101,343 $0.39 1.04% $8,820,104,832 38.63 $39.00 $26.82 6.87%
*Login 6.9 $30.25 $30.33 $29.79 $29.99 $29.89 $29.89 27,460 $0.36 1.19% $627,043,967 28.00 $30.73 $14.12 55.47%
*Login 6.8 $28.67 N/A N/A N/A N/A $28.69 123,245 -$0.02 -0.07% $1,385,287,553 41.12 $31.09 $16.59 34.03%
*Login 3.6 $5.06 $5.14 $5.05 $5.11 $5.08 $5.08 2,335,408 -$0.03 -0.49% $477,247,403 5.72 $6.00 $4.29 3.87%
*Login 4.6 $23.24 $24.21 $22.97 $23.20 $23.02 $23.02 641,344 $0.22 0.96% $3,382,347,950 -20.75 $25.07 $12.88 18.65%
*Login 8.2 $52.60 $52.62 N/A N/A N/A $51.75 236,944 $0.85 1.64% $3,526,422,823 11.29 $65.21 $37.56 6.66%
*Login 7.4 $18.85 $19.12 $18.79 $19.04 $18.91 $18.91 319,450 -$0.07 -0.34% $2,337,326,524 10.13 $20.35 $10.87 18.89%
*Login 6.1 $36.27 $36.47 $36.03 $36.40 $36.06 $36.06 2,316,583 $0.21 0.57% $19,544,433,495 70.29 $36.47 $24.52 22.14%
*Login 3.8 $22.45 $23.34 $22.28 $23.20 $22.89 $22.89 1,120,763 -$0.45 -1.94% $2,948,942,116 -5.00 $26.40 $9.81 19.91%
*Login 3.6 $2.03 $2.09 $1.95 $2.03 $2.02 $2.02 547,789 $0.01 0.50% $160,897,621 -0.50 $3.47 $0.36 102.50%
*Login 6.9 $9.89 $10.01 $9.69 $9.98 $9.88 $9.88 1,792,380 $0.01 0.10% $2,165,421,394 -68.68 $11.56 $5.42 10.92%
*Login 5.1 $20.60 $20.75 $20.09 $20.26 $20.25 $20.25 74,246 $0.35 1.73% $232,508,204 N/A $20.75 $12.60 40.43%
*Login 3.3 $18.68 $19.02 $18.32 $18.82 $18.57 $18.57 2,986,855 $0.11 0.57% $4,416,460,312 -4.67 $24.67 $7.95 8.85%
*Login 9.3 $127.80 $128.09 $126.67 $127.62 $127.17 $127.17 1,111,679 $0.63 0.50% $94,542,989,400 72.61 $128.87 $92.04 29.54%
*Login 6.8 $22.43 $22.57 $22.01 $22.45 $22.47 $22.47 103,431 -$0.04 -0.18% $659,550,090 N/A $23.20 $10.62 53.00%
*Login 5.1 $19.39 $19.72 $19.37 $19.60 $19.54 $19.54 457,478 -$0.15 -0.77% $1,898,499,118 2.77 $21.04 $13.75 15.59%
*Login N/A $35.95 $35.95 $35.67 $35.76 $35.59 $35.59 12,552 $0.37 1.03% $145,597,500 N/A $36.24 $23.68 25.62%
*Login N/A $1.27 $1.27 N/A N/A N/A $1.27 N/A N/A N/A $760,509 N/A $2.50 $1.15 -43.56%
*Login 8.7 $313.82 $314.36 $309.23 $310.20 $309.25 $309.25 432,781 $4.57 1.48% $54,911,639,895 46.84 $315.93 $177.22 37.42%
*Login 8.4 $155.55 $155.65 $152.58 $153.99 $152.84 $152.84 33,228 $2.71 1.77% $4,282,137,039 38.69 $164.76 $106.97 18.34%
*Login N/A $108.26 $108.26 $107.65 $107.79 $107.15 $107.15 2,735 $1.11 1.03% $127,746,800 N/A $108.87 $75.87 26.04%
*Login 5.5 $19.05 $19.15 $18.70 $18.83 $18.79 $18.79 42,250 $0.26 1.36% $254,129,167 N/A $21.27 $13.29 15.35%
*Login 6.2 $38.25 $38.47 $37.79 $37.79 $37.70 $37.70 11,424 $0.55 1.46% $126,207,137 N/A $51.95 $16.18 42.61%
*Login 8.8 $77.70 $77.70 $77.51 $77.55 $77.60 $77.60 826,946 $0.10 0.13% $5,344,009,341 -149.02 $78.15 $55.11 27.36%
*Login 5.0 $15.02 $15.27 $14.95 $15.26 $15.01 $15.01 178,529 $0.01 0.07% $1,069,749,919 6.80 $16.35 $7.01 27.43%
*Login N/A $28.74 $28.76 $28.55 $28.65 $28.56 $28.56 267,211 $0.18 0.63% $3,382,698,000 N/A $28.86 $19.69 22.03%
*Login 8.2 $65.04 N/A N/A N/A N/A $64.42 305,013 $0.62 0.96% $11,047,834,886 73.28 $68.09 $32.25 44.96%
*Login N/A $8.92 $8.97 $8.92 $8.95 $9.01 $9.01 2,681 -$0.09 -0.98% $7,136,000 N/A $12.98 $8.88 -22.00%
*Login N/A $35.78 $36.13 $35.62 $35.94 $35.81 $35.81 1,011,073 -$0.03 -0.08% $1,461,613,000 N/A $38.63 $23.12 15.99%
*Login 9.1 $61.18 $61.33 $60.20 $60.34 $60.20 $60.20 540,082 $0.98 1.63% $8,201,344,186 101.78 $61.59 $40.01 25.30%
*Login N/A $89.62 $89.70 $88.95 $89.09 $88.73 $88.73 125,924 $0.89 1.00% $770,732,000 N/A $89.77 $56.66 33.33%
*Login 4.2 $8.71 $9.20 $8.40 $8.95 $9.04 $9.04 240,455 -$0.33 -3.65% $14,704,387 N/A $27.72 $1.13 148.86%
*Login 3.4 $79.44 $82.26 $77.58 $82.17 $81.26 $81.26 686,433 -$1.82 -2.24% $4,373,198,454 -9.18 $86.58 $29.23 17.68%
*Login 3.7 $14.39 $14.74 $14.17 $14.68 $14.47 $14.47 807,307 -$0.08 -0.55% $2,373,166,423 -4.93 $17.49 $7.65 1.84%
*Login 6.5 $17.51 N/A N/A N/A N/A $17.42 378,865 $0.09 0.52% $2,079,797,755 80.80 $18.75 $9.51 32.31%
*Login N/A $25.85 $26.02 $25.71 $26.02 $25.84 $25.84 4,650 $0.01 0.06% $59,455,000 N/A $27.18 $16.16 22.00%
*Login N/A $12.26 $12.26 $12.26 N/A N/A $12.26 N/A N/A N/A $3,065,000 N/A $17.42 $8.91 N/A
*Login 6.5 $12.09 $12.13 $11.66 $11.89 $11.80 $11.80 2,102,341 $0.29 2.42% $2,595,042,963 -784.74 $12.71 $5.04 42.10%
*Login 6.8 $12.54 $12.63 $12.28 $12.49 $12.45 $12.45 116,577 $0.09 0.68% $1,017,403,689 -2,161.21 $13.92 $4.74 46.28%
*Login N/A $14.73 $14.73 $14.73 N/A N/A $14.73 N/A N/A N/A $736,490 N/A $29.27 $12.17 N/A
*Login 6.0 $24.57 $24.60 $23.91 $24.56 $24.65 $24.65 114,308 -$0.08 -0.33% $518,015,502 N/A $25.15 $10.31 65.45%
*Login N/A $53.46 $53.51 $53.11 $53.33 $53.16 $53.16 51,892 $0.30 0.56% $1,721,412,000 N/A $53.72 $36.87 21.44%
*Login N/A $109.92 $110.05 $109.02 $109.48 $109.15 $109.15 109,853 $0.77 0.71% $1,904,913,600 N/A $110.83 $72.14 28.50%
*Login 3.9 $11.72 $11.84 $11.64 $11.84 $11.74 $11.74 714,031 -$0.03 -0.21% $1,323,917,972 3.11 $12.52 $6.12 37.54%
*Login N/A $37.50 $37.53 $37.40 $37.46 $37.38 $37.38 58,687 $0.12 0.32% $909,000,000 N/A $38.40 $27.79 11.33%
*Login 7.7 $37.01 $37.03 $36.26 $36.45 $36.28 $36.28 454,845 $0.73 2.01% $5,145,498,116 235.13 $38.68 $24.44 27.45%
*Login 6.1 $5.13 $5.32 $5.13 $5.24 $5.42 $5.30 399,447 -$0.17 -3.21% $126,034,994 N/A $5.43 $2.85 29.95%
*Login 6.4 $87.50 $88.20 $85.39 $85.96 $85.76 $85.76 59,568 $1.74 2.03% $4,660,496,750 N/A $88.20 $47.07 20.87%
*Login 6.8 $337.07 N/A N/A N/A N/A $334.10 238,067 $2.97 0.89% $36,856,796,457 271.83 $337.98 $231.86 19.83%
*Login 7.1 $18.37 N/A N/A N/A N/A $18.22 520,428 $0.15 0.82% $3,966,637,811 28.08 $18.72 $12.19 9.39%
*Login N/A $47.68 $47.74 $47.32 $47.45 $47.30 $47.30 360,151 $0.38 0.80% $6,215,088,000 N/A $48.04 $33.15 26.00%
*Login N/A $13.54 $13.59 $13.51 $13.59 $13.59 $13.59 323,750 -$0.05 -0.37% $966,485,200 N/A $14.75 $9.86 8.72%
*Login N/A $51.84 $51.87 $51.57 $51.71 $51.53 $51.53 42,150 $0.31 0.60% $1,185,017,869 N/A $55.72 $35.51 18.09%
*Login 6.3 $5.27 N/A N/A N/A N/A $5.24 79,585 $0.03 0.57% $56,434,391 N/A $6.70 $3.31 34.34%
*Login 3.6 $11.49 $11.89 $11.47 $11.80 $11.66 $11.66 1,491,387 -$0.18 -1.50% $2,483,497,197 -7.98 $13.74 $7.00 1.41%
*Login 7.2 $15.16 $15.25 $14.87 $15.09 $14.98 $14.98 727,798 $0.18 1.17% $3,198,305,093 -896.75 $15.91 $6.46 51.54%
*Login 5.8 $17.71 $18.00 $17.32 $17.88 $17.72 $17.72 378,375 -$0.02 -0.09% $1,784,736,183 -277.94 $22.18 $5.35 81.36%
*Login 7.0 $74.12 $75.86 $72.94 $75.62 $75.07 $75.07 974,291 -$0.95 -1.27% $5,140,516,108 24.22 $85.33 $39.22 24.24%
*Login 5.4 $9.26 $9.37 $9.21 $9.33 $9.26 $9.26 618,761 N/A N/A $776,171,339 -39.97 $9.44 $3.10 82.31%
*Login 4.1 $2.71 N/A N/A N/A N/A $2.71 34,286 N/A N/A $41,124,876 N/A $4.49 $1.48 8.40%
*Login 6.0 $124.23 $126.67 $122.85 $125.85 $125.10 $125.10 1,206,560 -$0.88 -0.70% $40,811,812,171 34.89 $135.23 $55.81 49.25%
*Login 3.2 $4.34 N/A N/A N/A N/A $4.42 274,188 -$0.08 -1.81% $41,266,295 N/A $9.73 $2.56 7.93%
*Login 8.6 $50.00 $50.06 $49.05 $49.47 $49.18 $49.18 312,044 $0.82 1.67% $5,748,086,100 179.34 $50.51 $28.15 27.55%
*Login N/A $9.75 N/A N/A N/A N/A $9.72 167,316 $0.03 0.31% $502,515,000 N/A $10.34 $7.01 12.56%
*Login 4.0 $16.18 $16.80 $16.02 $16.70 $16.40 $16.40 208,121 -$0.22 -1.34% $691,872,495 -6.47 $24.04 $8.69 10.38%
*Login N/A $40.64 $40.64 $40.12 $40.54 $40.40 $40.40 84,131 $0.24 0.59% $1,538,224,000 N/A $41.45 $32.07 14.13%
*Login 9.2 $40.20 $40.23 $39.63 $39.64 $39.59 $39.59 363,859 $0.61 1.54% $6,419,465,077 39.41 $40.39 $28.41 30.66%
*Login 3.9 $23.95 $24.06 $23.32 $23.58 $23.55 $23.55 384,223 $0.40 1.68% $1,753,630,728 -39.90 $24.45 $10.93 62.45%
*Login 8.5 $36.69 $36.74 $36.16 $36.24 $36.07 $36.07 719,612 $0.62 1.71% $9,923,057,679 46.47 $36.98 $21.26 10.12%
*Login 3.5 $25.73 $26.02 $25.52 $25.80 $25.73 $25.73 1,584,302 N/A N/A $7,384,126,932 14.62 $26.57 $12.93 38.43%
*Login 9.0 $188.20 $188.77 $186.75 $186.84 $186.72 $186.72 421,255 $1.48 0.79% $21,046,149,672 111.36 $189.06 $132.92 24.95%
*Login N/A $11.40 N/A N/A N/A N/A $11.55 668,243 -$0.15 -1.30% $1,878,991,696 -3.97 $15.38 $6.31 -0.52%
*Login N/A $25.93 $25.93 $25.93 N/A N/A $25.93 N/A N/A N/A $46,933,300 N/A $31.00 $23.51 N/A
*Login 6.8 $39.09 $39.17 $38.61 $38.96 $39.10 $39.10 4,198 -$0.01 -0.03% $337,710,862 13.67 $40.31 $18.61 62.15%
*Login 5.4 $42.99 $42.99 $42.99 N/A N/A $42.99 N/A N/A N/A $2,653,572,797 -34.67 $52.49 $26.04 40.28%
*Login 6.0 $5.73 N/A N/A N/A N/A $5.73 10,765 N/A N/A $47,592,870 N/A $6.38 $1.79 56.35%
*Login 9.3 $67.99 $68.22 $67.07 $67.48 $67.22 $67.22 109,238 $0.77 1.15% $4,729,568,993 56.19 $68.65 $51.59 17.12%
*Login 2.5 $13.03 $13.19 $12.90 $13.09 $12.89 $12.89 100,550 $0.14 1.09% $1,001,969,239 9.95 $14.35 $7.20 26.44%
*Login 2.2 $6.29 $6.36 $6.27 $6.33 $6.29 $6.29 3,123,206 N/A N/A $1,721,723,293 4.40 $7.97 $4.30 3.29%
*Login 7.2 $18.63 $18.85 $18.46 $18.62 $18.61 $18.61 61,130 $0.02 0.11% $726,906,439 72.21 $19.73 $7.86 35.82%
*Login 6.8 $16.85 $16.85 $16.01 $16.27 $16.30 $16.30 5,913 $0.55 3.38% $750,671,810 N/A $17.12 $7.80 43.83%
*Login N/A $1.40 $1.40 $1.40 N/A N/A $1.40 N/A N/A N/A $42,937,107 0.76 $4.01 $1.22 N/A
*Login 7.8 $54.93 $55.06 $54.27 $54.52 $54.34 $54.34 1,755,391 $0.59 1.08% $16,304,322,793 280.09 $55.06 $28.62 46.04%
*Login 6.9 $18.82 $19.02 $18.44 $18.91 $18.73 $18.73 367,312 $0.09 0.48% $2,202,434,759 34.11 $20.23 $8.55 47.56%
*Login 8.1 $61.03 $61.05 $60.25 $60.63 $60.67 $60.67 12,934 $0.36 0.59% $840,511,995 40.96 $74.33 $50.76 -3.17%
*Login 8.4 $23.20 $23.28 $22.88 $23.28 $23.13 $23.13 77,312 $0.07 0.30% $1,048,115,587 48.83 $24.05 $11.40 59.69%
*Login 4.8 $11.12 N/A $11.11 N/A N/A $11.22 575,328 -$0.10 -0.89% $2,595,945,285 -3.74 $13.03 $8.35 -2.56%
*Login N/A $60.93 $61.00 $60.44 $60.68 $60.41 $60.41 71,707 $0.52 0.86% $2,309,247,000 N/A $61.37 $40.99 27.21%
*Login 7.9 $49.23 $49.26 $48.78 $48.91 $48.76 $48.76 1,318,205 $0.47 0.96% $11,281,035,596 273.04 $49.44 $29.09 32.85%
*Login N/A $34.87 $35.20 $34.09 N/A N/A $34.87 N/A N/A N/A N/A N/A $35.20 N/A 24.58%
*Login 8.1 $31.94 $31.99 $31.74 $31.92 $31.59 $31.59 1,589,663 $0.35 1.11% $17,153,168,080 14.32 $33.01 $19.37 27.79%
*Login 7.1 $44.02 $44.47 $43.38 $44.35 $44.05 $44.05 1,295,010 -$0.03 -0.07% $8,428,274,245 -24.05 $50.91 $28.58 20.84%
*Login N/A $105.87 $105.97 $104.98 $105.35 $104.98 $104.98 3,698,763 $0.89 0.85% $43,310,730,221 N/A $106.52 $73.22 26.06%
*Login N/A $58.82 $58.82 N/A N/A N/A $58.67 303,110 $0.15 0.26% $5,165,282,064 N/A $60.88 $46.13 8.28%
*Login 6.2 $59.87 $60.76 $59.68 $60.42 $60.13 $60.13 978,722 -$0.27 -0.44% $22,457,793,635 -247.48 $61.09 $32.98 24.16%
*Login 6.8 $87.80 $88.39 $87.09 $88.08 $87.35 $87.35 773,001 $0.45 0.51% $36,656,212,298 49.60 $89.80 $48.21 38.03%
*Login 4.2 $3.01 N/A N/A N/A N/A $3.22 64,419 -$0.21 -6.52% $29,217,281 N/A $7.36 $1.70 9.72%
*Login 3.4 $3.09 $3.15 $3.07 $3.15 $3.11 $3.11 273,577 -$0.02 -0.64% $187,911,246 2.97 $4.11 $1.76 -1.66%
*Login 8.2 $79.46 $79.60 $78.59 $78.80 $78.62 $78.62 366,479 $0.84 1.07% $14,273,939,572 31.66 $79.92 $58.10 15.68%
*Login 4.4 $1.78 $1.83 $1.73 $1.82 $1.83 $1.83 869,512 -$0.06 -3.01% $33,485,691 -0.15 $16.55 $1.69 -74.89%
*Login N/A $38.98 $39.00 $38.89 $39.02 $38.90 $38.90 2,696 $0.08 0.21% $81,858,000 N/A $39.94 $29.52 11.06%
*Login 7.6 $24.66 $24.71 $24.30 $24.60 $24.45 $24.45 317,964 $0.21 0.84% $2,085,368,816 -106.27 $26.70 $16.30 16.79%
*Login 7.5 $32.05 $32.30 $31.62 $31.95 $31.74 $31.74 550,638 $0.31 0.96% $4,089,799,877 46.67 $34.14 $14.72 50.11%
*Login 6.0 $8.09 $8.13 $7.99 $8.08 $8.04 $8.04 118,086 $0.05 0.62% $346,071,536 N/A $10.26 $5.37 4.44%
*Login 6.7 $34.60 $34.67 $34.07 $34.39 $34.17 $34.17 2,483,778 $0.43 1.24% $25,919,092,925 19.55 $41.49 $25.42 4.14%
*Login 3.3 $13.02 $4.43 $4.06 N/A N/A $13.02 N/A N/A N/A $417,855,092 -1.85 $37.53 $2.85 8.77%
*Login 3.1 $17.77 $18.45 $17.70 $18.22 $18.05 $18.05 198,124 -$0.29 -1.58% $2,021,729,375 -11.03 $21.40 $7.56 17.17%
*Login N/A $46.26 $46.32 $45.88 $46.01 $45.86 $45.86 4,815,512 $0.40 0.86% $3,799,848,250 N/A $46.55 $32.74 28.37%

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2021-07-23 12:57:02 PST - v0.4