REITMovers


REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.



Symbol RR* Latest Price High Low Open Close Previous Close Volume Change $ Change % Market Cap PE Ratio 52W High 52W Low Ytd Change Last Update
*Login 7.8 $32.58 $32.93 $32.34 $32.79 $32.75 $32.75 23,929 -$0.17 -0.52% $1,971,808,161 65.94 $40.14 $31.63 -12.49% 2022-05-19 07:07:22
*Login 6.6 $16.41 $16.48 $16.27 $16.28 $16.80 $16.80 529,096 -$0.40 -2.35% $2,628,119,683 8.77 $19.95 $15.78 -8.73% 2022-05-19 07:16:43
*Login 7.1 $64.62 $64.64 $64.50 $64.50 $64.53 $64.53 989,784 $0.09 0.13% $9,012,696,113 159.39 $65.02 $44.52 13.79% 2022-05-19 07:23:56
*Login 5.1 $14.46 $14.46 $14.13 $14.17 $14.30 $14.30 445,349 $0.16 1.12% $685,958,729 10.87 $16.48 $13.20 1.58% 2022-05-19 07:21:06
*Login 8.8 $68.06 $68.12 $67.52 $67.72 $67.92 $67.92 48,777 $0.14 0.20% $5,115,997,331 38.02 $73.72 $60.99 -3.29% 2022-05-19 07:23:58
*Login N/A $8.24 N/A N/A N/A N/A $8.26 548,405 -$0.02 -0.24% $1,017,693,346 N/A $9.72 $7.46 -7.65% 2022-02-14 12:55:22
*Login 4.3 $11.94 $11.96 N/A N/A N/A $11.89 2,334,130 $0.05 0.42% $6,248,915,654 -6.45 $17.23 $10.86 -17.53% 2022-05-19 07:23:43
*Login 6.5 $13.16 $13.23 $13.10 $13.15 $13.17 $13.17 33,960 -$0.01 -0.08% $891,028,055 54.40 $15.62 $12.16 -12.53% 2022-05-19 07:23:59
*Login 3.4 $5.50 $5.71 $5.41 $5.41 $5.55 $5.55 226,560 -$0.05 -0.90% $189,634,830 -0.66 $77.90 $4.74 -43.09% 2022-05-19 07:19:40
*Login 6.4 $17.99 $17.99 $16.73 $16.90 $17.15 $17.15 603,288 $0.84 4.90% $1,850,663,880 -18.31 $76.85 $13.37 -40.22% 2022-05-19 07:23:45

*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.

Last updated: 2022-05-19 07:24:03 PST - v0.9