REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
Last updated: 2021-10-15 12:57:02 PST
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | Week 52 High | Week 52 Low | Ytd Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.6 | $39.54 | $40.39 | $39.45 | $40.27 | $39.75 | $39.75 | 109,903 | -$0.21 | -0.53% | $2,391,065,450 | 166.06 | $40.62 | $20.09 | 40.26% |
| *Login | 6.6 | $19.21 | $19.50 | $19.21 | $19.49 | $19.21 | $19.21 | 898,563 | N/A | N/A | $2,730,825,232 | 8.65 | $19.50 | $10.18 | 43.55% |
| *Login | N/A | $25.12 | $25.13 | $25.10 | N/A | N/A | $25.12 | N/A | N/A | N/A | $2,442,914,624 | N/A | $26.75 | $22.12 | 1.90% |
| *Login | 6.8 | $51.60 | $52.40 | $51.42 | $52.16 | $51.97 | $51.97 | 184,604 | -$0.37 | -0.71% | $7,177,913,563 | 664.09 | $52.40 | $34.12 | 24.66% |
| *Login | 4.6 | $15.55 | $15.89 | $15.53 | $15.84 | $15.63 | $15.63 | 296,389 | -$0.09 | -0.54% | $730,643,307 | 8.88 | $16.94 | $8.39 | 34.23% |
| *Login | 9.4 | $69.35 | $70.38 | $69.27 | $70.05 | $69.67 | $69.67 | 189,166 | -$0.32 | -0.46% | $4,779,762,337 | 42.81 | $75.48 | $59.07 | 7.14% |
| *Login | 6.7 | $8.50 | N/A | $8.50 | N/A | N/A | $8.48 | 891,993 | $0.02 | 0.18% | $1,000,879,532 | N/A | $9.95 | $4.89 | 26.22% |
| *Login | 2.2 | $16.24 | N/A | N/A | N/A | N/A | $16.19 | 4,433,074 | $0.05 | 0.31% | $8,524,512,124 | 4.61 | $18.30 | $12.76 | 11.00% |
| *Login | 6.6 | $13.60 | $13.97 | $13.58 | $13.86 | $13.70 | $13.70 | 121,540 | -$0.10 | -0.73% | $829,477,804 | 56.53 | $14.04 | $7.84 | 25.81% |
| *Login | 3.3 | $14.11 | $14.58 | $13.86 | $13.96 | $13.70 | $13.70 | 2,068,930 | $0.41 | 2.96% | $426,246,767 | -0.13 | $77.90 | $12.22 | -44.15% |
| *Login | 4.5 | $45.26 | $47.08 | $45.14 | $46.70 | $46.63 | $46.63 | 1,589,731 | -$1.37 | -2.94% | $4,553,541,389 | -46.06 | $183.90 | $42.70 | -69.33% |
| *Login | 1.0 | $50.95 | $51.92 | $50.73 | $51.25 | $51.52 | $51.52 | 218,183 | -$0.57 | -1.11% | $7,997,255,934 | -59.80 | $53.50 | $34.95 | 37.01% |
| *Login | 5.4 | $7.47 | $7.67 | $7.43 | $7.60 | $7.51 | $7.51 | 645,150 | -$0.04 | -0.53% | $1,117,979,241 | 49.57 | $7.74 | $3.28 | 41.70% |
| *Login | 3.0 | $14.07 | $14.28 | $14.07 | $14.28 | $14.11 | $14.11 | 39,538 | -$0.04 | -0.28% | $322,631,572 | N/A | $14.28 | $7.11 | 40.63% |
| *Login | 5.3 | $22.45 | $23.00 | $22.38 | $22.99 | $22.53 | $22.53 | 487,833 | -$0.09 | -0.38% | $1,984,900,210 | -172.92 | $23.00 | $8.90 | 61.94% |
| *Login | 7.4 | $23.94 | $24.43 | $23.92 | $24.33 | $24.05 | $24.05 | 131,007 | -$0.11 | -0.46% | $1,736,050,971 | 64.76 | $24.43 | $11.20 | 43.05% |
| *Login | 6.8 | $277.80 | $283.74 | $276.44 | $280.14 | $277.96 | $277.96 | 3,026 | -$0.16 | -0.06% | $1,418,805,162 | 20.69 | $298.50 | $218.39 | 5.20% |
| *Login | 8.6 | $39.11 | $39.86 | $38.81 | $39.85 | $39.68 | $39.68 | 985,775 | -$0.58 | -1.45% | $12,599,953,577 | 123.79 | $42.51 | $27.44 | 31.91% |
| *Login | 8.0 | $269.40 | $271.38 | $267.02 | $269.79 | $267.87 | $267.87 | 1,763,175 | $1.53 | 0.57% | $122,615,060,563 | 54.31 | $302.31 | $194.64 | 21.67% |
| *Login | 5.0 | $16.07 | $16.35 | $15.95 | $16.17 | $15.87 | $15.87 | 1,435,531 | $0.20 | 1.23% | $3,668,297,506 | -30.37 | $16.58 | $9.54 | 24.40% |
| *Login | 6.4 | $12.37 | $12.81 | $12.36 | $12.71 | $12.54 | $12.54 | 347,769 | -$0.17 | -1.36% | $648,406,850 | -4.21 | $12.81 | $4.88 | 76.36% |
| *Login | 9.0 | $201.64 | $202.86 | $200.39 | $201.91 | $200.86 | $200.86 | 286,118 | $0.78 | 0.39% | $30,722,475,118 | 30.41 | $208.53 | $146.42 | 15.19% |
| *Login | 4.1 | $15.35 | $15.98 | $15.34 | $15.66 | $15.43 | $15.43 | 516,324 | -$0.09 | -0.55% | $2,146,674,351 | 11.71 | $16.20 | $7.53 | 47.55% |
| *Login | 2.5 | $10.76 | $10.98 | $10.75 | $10.95 | $10.89 | $10.89 | 1,713,059 | -$0.14 | -1.24% | $766,229,500 | 5.54 | $11.91 | $8.39 | 8.83% |
| *Login | 8.3 | $230.61 | $234.00 | $229.03 | $234.00 | $232.39 | $232.39 | 317,253 | -$1.78 | -0.77% | $32,197,021,946 | 29.95 | $234.00 | $127.06 | 47.49% |
| *Login | N/A | $101.18 | $102.23 | $101.18 | $102.00 | $101.37 | $101.37 | 13,978 | -$0.19 | -0.19% | $1,416,520,000 | N/A | $103.91 | $67.13 | 29.38% |
| *Login | 7.7 | $14.08 | $14.31 | $14.07 | $14.31 | $14.08 | $14.08 | 683,136 | N/A | N/A | $2,406,268,579 | 8.05 | $14.96 | $8.17 | 23.67% |
| *Login | N/A | $153.00 | N/A | N/A | N/A | N/A | $153.00 | N/A | N/A | N/A | $182,088,819 | N/A | $180.00 | $99.17 | 39.09% |
| *Login | 7.2 | $46.11 | $47.49 | $45.87 | $47.49 | $46.73 | $46.73 | 18,853 | -$0.62 | -1.33% | $1,088,196,000 | 35.47 | $47.49 | $22.83 | 54.30% |
| *Login | 5.3 | $4.89 | $5.01 | $4.88 | $4.90 | $4.83 | $4.83 | 373,125 | $0.06 | 1.24% | $291,098,737 | -2.41 | $7.45 | $2.17 | 6.01% |
| *Login | N/A | $17.31 | $17.84 | $16.62 | N/A | N/A | $17.31 | N/A | N/A | N/A | N/A | N/A | $17.84 | N/A | 29.47% |
| *Login | N/A | $2.07 | N/A | N/A | N/A | N/A | $2.07 | N/A | N/A | N/A | $22,339,842 | N/A | $2.09 | $0.73 | 88.18% |
| *Login | 5.5 | $25.93 | $26.33 | $25.85 | $26.33 | $25.88 | $25.88 | 496,707 | $0.05 | 0.17% | $4,117,676,824 | N/A | $27.71 | $17.29 | 47.56% |
| *Login | 6.6 | $14.06 | $14.17 | $13.72 | $13.88 | $13.83 | $13.83 | 155,149 | $0.23 | 1.66% | $371,342,695 | -13.14 | $14.17 | $7.45 | 15.78% |
| *Login | 1.3 | $10.28 | $10.28 | $10.08 | $10.11 | $10.05 | $10.05 | 968,787 | $0.23 | 2.24% | $1,362,895,882 | N/A | $10.81 | $8.97 | 6.86% |
| *Login | 1.0 | $9.88 | $10.10 | $9.88 | $10.10 | $9.90 | $9.90 | 210,836 | -$0.02 | -0.20% | $1,282,020,224 | -7.97 | $10.68 | $4.32 | 33.36% |
| *Login | 7.0 | $20.00 | $20.47 | $19.81 | $20.35 | $20.05 | $20.05 | 32,075 | -$0.05 | -0.25% | $363,564,320 | -40.71 | $20.93 | $11.28 | 36.53% |
| *Login | 6.6 | $23.23 | $23.81 | $23.20 | $23.70 | $23.50 | $23.50 | 1,072,171 | -$0.27 | -1.15% | $6,898,801,193 | 35.61 | $23.97 | $10.13 | 47.09% |
| *Login | N/A | $32.22 | $32.95 | $32.19 | $32.88 | $32.45 | $32.45 | 1,059,808 | -$0.24 | -0.72% | $4,736,123,565 | 12.30 | $32.95 | $19.10 | 24.25% |
| *Login | 7.7 | $116.87 | $117.67 | $116.52 | $116.95 | $116.25 | $116.25 | 425,716 | $0.62 | 0.53% | $18,251,491,833 | 60.55 | $122.13 | $67.14 | 26.84% |
| *Login | 3.3 | $0.18 | N/A | N/A | N/A | N/A | $0.18 | N/A | N/A | N/A | $35,458,114 | -0.23 | $0.20 | $0.02 | 334.94% |
| *Login | 8.2 | $169.10 | $171.93 | $167.37 | $171.71 | $171.28 | $171.28 | 1,561,505 | -$2.18 | -1.27% | $73,084,402,785 | 68.74 | $203.18 | $142.93 | 8.75% |
| *Login | 3.3 | $7.24 | $7.29 | $7.15 | $7.27 | $7.19 | $7.19 | 80,293 | $0.05 | 0.70% | $106,558,935 | N/A | $7.29 | $2.17 | 83.18% |
| *Login | 7.0 | $21.75 | $22.38 | $21.75 | $22.25 | $22.14 | $22.14 | 24,416 | -$0.39 | -1.76% | $297,787,232 | 6.09 | $23.84 | $0.86 | 119.71% |
| *Login | 8.7 | $47.97 | $48.93 | $47.69 | $48.59 | $48.13 | $48.13 | 56,750 | -$0.17 | -0.34% | $1,184,932,924 | 55.81 | $51.58 | $41.85 | 4.70% |
| *Login | 3.7 | $9.10 | $9.23 | $9.10 | $9.20 | $9.20 | $9.20 | 81,484 | -$0.10 | -1.09% | $155,732,395 | 129.26 | $10.09 | $7.42 | 8.37% |
| *Login | 6.6 | $140.14 | N/A | N/A | N/A | N/A | $139.39 | 31,788 | $0.75 | 0.54% | $5,982,674,698 | N/A | $143.38 | $63.40 | 57.00% |
| *Login | 4.5 | $15.35 | $15.67 | $15.34 | $15.62 | $15.50 | $15.50 | 1,251,970 | -$0.16 | -1.00% | $3,620,741,505 | 5.15 | $15.67 | $7.49 | 60.73% |
| *Login | 7.3 | $18.80 | $19.03 | $18.52 | $18.68 | $18.47 | $18.47 | 286,945 | $0.33 | 1.79% | $818,822,250 | 17.74 | $19.03 | $5.90 | 98.01% |
| *Login | 3.8 | $12.70 | $12.96 | $12.65 | $12.75 | $12.52 | $12.52 | 265,850 | $0.18 | 1.44% | $619,214,243 | -22.04 | $14.95 | $6.90 | 17.36% |
| *Login | 6.1 | $18.39 | $18.71 | $18.28 | $18.50 | $18.31 | $18.31 | 544,962 | $0.08 | 0.41% | $1,672,045,244 | -32.74 | $18.71 | $10.35 | 47.36% |
| *Login | 2.0 | $8.50 | $8.70 | $8.06 | N/A | N/A | $8.50 | 7,108,131 | N/A | N/A | $4,134,584,510 | -1.51 | $8.70 | $1.73 | 76.72% |
| *Login | 4.6 | $8.13 | $8.50 | $8.12 | $8.50 | $8.40 | $8.40 | 30,848 | -$0.27 | -3.21% | $130,594,044 | N/A | $9.37 | $4.99 | 20.30% |
| *Login | 4.6 | $8.64 | N/A | N/A | N/A | N/A | $8.69 | 18,806 | -$0.05 | -0.58% | $201,911,020 | N/A | $16.86 | $6.50 | -38.02% |
| *Login | 3.9 | $6.45 | $6.93 | $6.44 | $6.90 | $6.85 | $6.85 | 3,430,833 | -$0.41 | -5.91% | $624,362,984 | 9.18 | $6.95 | $4.64 | 19.39% |
| *Login | 7.9 | $30.37 | $30.44 | $30.09 | $30.17 | $30.01 | $30.01 | 1,325,808 | $0.36 | 1.18% | $7,927,661,163 | -118.15 | $40.55 | $27.88 | -16.91% |
| *Login | 8.2 | $77.65 | N/A | N/A | N/A | N/A | $76.64 | 533,685 | $1.01 | 1.31% | $9,629,416,433 | 1,379.13 | $81.55 | $60.34 | 8.34% |
| *Login | 8.1 | $141.33 | $142.83 | $140.16 | $141.99 | $141.47 | $141.47 | 193,556 | -$0.14 | -0.10% | $6,247,499,434 | 68.61 | $154.01 | $104.22 | 16.09% |
| *Login | 4.0 | $4.75 | $5.18 | $4.62 | $4.65 | $4.57 | $4.57 | 149,123 | $0.18 | 3.94% | $70,445,208 | N/A | $10.76 | $3.42 | -27.59% |
| *Login | 3.4 | $15.61 | $16.07 | $15.61 | $16.03 | $15.73 | $15.73 | 159,344 | -$0.12 | -0.76% | $912,631,922 | N/A | $16.20 | $4.66 | 127.87% |
| *Login | 8.5 | $156.86 | $159.43 | $156.16 | $158.63 | $158.48 | $158.48 | 306,163 | -$1.63 | -1.03% | $15,775,680,645 | 124.49 | $159.43 | $84.39 | 60.67% |
| *Login | 3.2 | $99.88 | $101.40 | $99.34 | $101.06 | $99.74 | $99.74 | 33,627 | $0.14 | 0.14% | $1,402,730,393 | 55.18 | $107.39 | $64.21 | 45.13% |
| *Login | 8.9 | $53.83 | $54.66 | $53.62 | $54.58 | $54.11 | $54.11 | 18,707 | -$0.29 | -0.53% | $320,610,766 | 3.47 | $57.08 | $39.60 | 21.60% |
| *Login | 8.3 | $21.29 | N/A | $21.18 | N/A | N/A | $21.03 | 373,505 | $0.26 | 1.24% | $2,065,877,194 | N/A | $24.26 | $15.85 | -0.51% |
| *Login | 4.5 | $9.41 | $12.16 | $9.33 | $12.16 | $12.17 | $12.17 | 2,764,455 | -$2.76 | -22.68% | $460,141,227 | N/A | $12.49 | $7.64 | 11.95% |
| *Login | 9.0 | $52.06 | $52.63 | $51.66 | $52.62 | $52.43 | $52.43 | 521,111 | -$0.37 | -0.71% | $10,504,151,770 | 57.53 | $54.69 | $30.14 | 58.92% |
| *Login | 8.4 | $40.01 | $40.27 | $39.98 | $40.08 | $39.81 | $39.81 | 329,104 | $0.20 | 0.49% | $5,948,264,880 | 61.65 | $40.30 | $23.36 | 22.35% |
| *Login | 8.1 | $19.14 | $19.19 | $19.12 | $19.19 | $19.15 | $19.15 | 2,349,229 | -$0.02 | -0.08% | $2,198,687,734 | 23.00 | $19.24 | $9.58 | 38.76% |
| *Login | 5.6 | $9.43 | $9.83 | $9.43 | $9.72 | $9.49 | $9.49 | 335,198 | -$0.06 | -0.63% | $1,134,285,334 | -10.40 | $12.35 | $5.76 | 44.25% |
| *Login | 1.0 | $6.73 | $7.09 | $6.68 | $7.05 | $6.85 | $6.85 | 2,898,718 | -$0.13 | -1.83% | $3,311,633,048 | -4.23 | $8.70 | $3.06 | 40.59% |
| *Login | 8.2 | $21.73 | $21.88 | $21.61 | $21.84 | $21.46 | $21.46 | 569,600 | $0.27 | 1.24% | $1,823,711,425 | 83.62 | $22.78 | $19.34 | -0.44% |
| *Login | 7.5 | $33.64 | $34.07 | $33.56 | $33.64 | $33.57 | $33.57 | 309,985 | $0.07 | 0.19% | $5,902,016,596 | 122.13 | $36.33 | $22.09 | 18.21% |
| *Login | 5.2 | $3.72 | N/A | $3.69 | N/A | N/A | $3.69 | 446,199 | $0.03 | 0.68% | $885,561,535 | -3.93 | $5.55 | $2.83 | -9.12% |
| *Login | 9.1 | $147.63 | $149.99 | $146.80 | $149.57 | $148.95 | $148.95 | 908,214 | -$1.32 | -0.89% | $41,719,267,776 | 81.56 | $167.04 | $121.77 | 8.40% |
| *Login | 8.2 | $18.57 | $18.82 | $18.55 | $18.78 | $18.64 | $18.64 | 1,335,471 | -$0.08 | -0.40% | $4,036,139,939 | 58.97 | $19.12 | $15.65 | 9.86% |
| *Login | 9.0 | $53.24 | $53.56 | $52.96 | $53.36 | $53.02 | $53.02 | 843,655 | $0.22 | 0.41% | $20,140,951,780 | 40.64 | $53.73 | $35.96 | 35.31% |
| *Login | 4.4 | $9.28 | $9.38 | $9.15 | $9.25 | $9.08 | $9.08 | 1,520,018 | $0.20 | 2.20% | $1,954,552,115 | -3.98 | $11.49 | $4.68 | 12.26% |
| *Login | N/A | $25.64 | $25.66 | $25.49 | $25.49 | $25.49 | $25.49 | 20,293 | $0.15 | 0.58% | $60,242,250 | N/A | $27.13 | $21.56 | 4.78% |
| *Login | 3.4 | $2.82 | $2.88 | $2.78 | $2.83 | $2.83 | $2.83 | 715,658 | -$0.02 | -0.53% | $259,220,454 | -12.14 | $4.02 | $1.09 | 18.38% |
| *Login | 4.9 | $17.88 | $18.01 | $17.88 | $17.99 | $17.88 | $17.88 | 463,769 | N/A | N/A | $618,496,646 | 3.32 | $19.92 | $14.33 | 6.99% |
| *Login | 4.0 | $11.83 | $11.93 | $11.81 | $11.88 | $11.84 | $11.84 | 88,870 | -$0.02 | -0.13% | $152,761,759 | N/A | $13.22 | $9.60 | -2.39% |
| *Login | 8.8 | $182.36 | $184.38 | $181.29 | $183.94 | $181.21 | $181.21 | 142,767 | $1.15 | 0.63% | $7,368,123,070 | 62.24 | $184.38 | $127.88 | 33.95% |
| *Login | 7.8 | $83.57 | $84.82 | $83.34 | $84.47 | $84.26 | $84.26 | 308,954 | -$0.69 | -0.82% | $15,236,067,809 | 66.86 | $88.08 | $56.76 | 34.16% |
| *Login | 5.8 | $52.64 | $54.09 | $52.53 | $53.74 | $53.16 | $53.16 | 198,638 | -$0.53 | -0.99% | $3,937,292,644 | -36.30 | $55.25 | $21.02 | 65.02% |
| *Login | 9.0 | $29.01 | $29.75 | $28.92 | $29.45 | $29.02 | $29.02 | 283,625 | -$0.01 | -0.03% | $3,430,616,075 | N/A | $32.63 | $15.54 | 40.81% |
| *Login | 5.0 | $27.04 | $27.14 | $26.87 | $27.10 | $27.01 | $27.01 | 419,758 | $0.03 | 0.09% | $3,296,657,497 | -159.31 | $29.29 | $25.40 | -0.90% |
| *Login | 8.5 | $781.66 | N/A | N/A | N/A | N/A | $769.65 | 332,700 | $12.01 | 1.56% | $70,154,146,804 | 205.16 | $885.26 | $582.34 | 10.61% |
| *Login | 8.1 | $84.60 | $85.87 | $84.09 | $85.64 | $85.24 | $85.24 | 1,059,135 | -$0.64 | -0.75% | $31,679,090,710 | 45.73 | $85.87 | $43.92 | 46.45% |
| *Login | 5.8 | $10.93 | $11.07 | $10.90 | $10.93 | $10.80 | $10.80 | 876,953 | $0.13 | 1.20% | $1,884,453,290 | -338.39 | $13.03 | $5.16 | 17.81% |
| *Login | 8.2 | $332.77 | $337.10 | $330.25 | $336.66 | $334.87 | $334.87 | 189,725 | -$2.10 | -0.63% | $21,641,634,056 | 53.85 | $337.10 | $180.85 | 43.40% |
| *Login | N/A | $38.34 | $38.68 | $38.25 | $38.62 | $38.39 | $38.39 | 136,945 | -$0.05 | -0.13% | $98,533,800 | N/A | $39.39 | $23.64 | 35.23% |
| *Login | 8.9 | $183.25 | $184.75 | $182.03 | $184.59 | $183.70 | $183.70 | 535,821 | -$0.45 | -0.25% | $24,520,191,757 | 38.02 | $193.36 | $103.29 | 61.64% |
| *Login | 8.5 | $28.75 | $29.13 | $28.60 | $28.94 | $28.68 | $28.68 | 215,807 | $0.07 | 0.23% | $2,190,438,017 | 26.62 | $29.31 | $23.78 | -0.05% |
| *Login | N/A | $52.64 | $52.64 | $52.64 | $52.66 | $52.15 | $52.15 | 322 | $0.49 | 0.94% | $36,406,245 | N/A | $53.84 | $36.80 | 20.68% |
| *Login | 4.8 | $11.80 | $11.99 | $11.80 | $11.90 | $11.82 | $11.82 | 498,211 | -$0.02 | -0.17% | $387,275,386 | N/A | $14.71 | $6.15 | 37.43% |
| *Login | 8.8 | $56.66 | $57.32 | $56.44 | $56.75 | $56.49 | $56.49 | 779,961 | $0.17 | 0.30% | $7,316,587,617 | 31.30 | $57.32 | $38.38 | 36.56% |
| *Login | N/A | $31.77 | $32.09 | $31.66 | $32.00 | $31.80 | $31.80 | 240,762 | -$0.03 | -0.09% | $1,999,921,500 | N/A | $32.91 | $21.73 | 27.77% |
| *Login | 3.1 | $17.10 | N/A | N/A | N/A | N/A | $17.10 | N/A | N/A | N/A | $117,306,821 | N/A | $20.20 | $12.79 | 7.21% |
| *Login | N/A | $29.76 | $30.04 | $29.66 | $29.97 | $29.77 | $29.77 | 41,896 | -$0.01 | -0.03% | $205,344,060 | N/A | $30.44 | $19.87 | 29.16% |
| *Login | 7.4 | $124.15 | $125.09 | $123.83 | $124.31 | $123.58 | $123.58 | 259,359 | $0.57 | 0.46% | $9,654,525,740 | 62.38 | $125.09 | $64.37 | 49.74% |
| *Login | 5.0 | $5.18 | $5.34 | $5.18 | $5.34 | $5.23 | $5.23 | 293,301 | -$0.05 | -0.96% | $556,304,872 | N/A | $6.43 | $3.57 | 25.41% |
| *Login | 3.6 | $0.65 | $0.65 | $0.57 | N/A | N/A | $0.65 | N/A | N/A | N/A | $18,836,219 | N/A | $0.87 | $0.13 | 22.64% |
| *Login | N/A | $6.00 | $6.00 | N/A | N/A | N/A | $6.00 | N/A | N/A | N/A | $36,194,928 | N/A | $6.75 | $0.16 | 1,032.08% |
| *Login | 5.5 | $8.35 | $8.73 | $8.34 | $8.51 | $8.36 | $8.36 | 2,122,005 | -$0.02 | -0.18% | $1,022,710,852 | 7.45 | $11.00 | $4.96 | -3.01% |
| *Login | 7.5 | $49.37 | $50.04 | N/A | N/A | N/A | $48.91 | 627,401 | $0.46 | 0.94% | $11,567,444,468 | 20.15 | $50.78 | $34.17 | 21.28% |
| *Login | 8.0 | $15.86 | $15.90 | $15.76 | $15.87 | $15.76 | $15.76 | 266,053 | $0.10 | 0.60% | $1,017,842,151 | N/A | $15.90 | $11.44 | 26.52% |
| *Login | 7.9 | $16.38 | $16.63 | $16.38 | $16.55 | $16.44 | $16.44 | 432,273 | -$0.06 | -0.37% | $1,642,775,949 | N/A | $19.20 | $12.74 | 4.70% |
| *Login | 6.5 | $21.76 | N/A | N/A | N/A | N/A | $21.79 | 145,402 | -$0.03 | -0.14% | $799,672,972 | -2,391.21 | $23.21 | $14.85 | 26.75% |
| *Login | 5.2 | $25.01 | N/A | N/A | N/A | N/A | $25.01 | 9,808 | N/A | N/A | $814,870,743 | N/A | $25.83 | $22.39 | N/A |
| *Login | 2.8 | $13.39 | $13.71 | $13.39 | $13.67 | $13.48 | $13.48 | 153,803 | -$0.09 | -0.67% | $733,630,936 | 19.83 | $15.36 | $6.01 | 41.99% |
| *Login | N/A | $69.54 | $70.02 | $69.54 | $69.82 | $69.53 | $69.53 | 13,688 | $0.01 | 0.02% | $410,286,070 | N/A | $70.86 | $49.45 | 22.08% |
| *Login | 8.7 | $31.75 | $32.00 | $31.65 | $31.86 | $31.52 | $31.52 | 108,646 | $0.23 | 0.71% | $1,419,918,327 | 18.35 | $33.36 | $23.60 | 19.72% |
| *Login | 4.8 | $7.00 | N/A | N/A | N/A | N/A | $7.00 | N/A | N/A | N/A | $1,062,349,624 | N/A | $8.65 | $4.11 | 12.90% |
| *Login | 6.6 | $58.44 | $59.30 | $58.22 | $59.30 | $58.49 | $58.49 | 379,895 | -$0.05 | -0.09% | $4,594,388,876 | 41.45 | $71.06 | $40.62 | -6.10% |
| *Login | 5.8 | $91.09 | $91.58 | $90.49 | $90.49 | $90.19 | $90.19 | 118,748 | $0.90 | 1.00% | $5,021,451,023 | 71.16 | $113.20 | $59.60 | 15.26% |
| *Login | 8.0 | $46.52 | $47.09 | $46.37 | $46.91 | $46.54 | $46.54 | 243,470 | -$0.02 | -0.04% | $4,840,672,839 | 21.05 | $48.45 | $27.81 | 21.46% |
| *Login | 5.4 | $17.30 | $18.47 | $17.30 | N/A | N/A | $17.30 | 7 | N/A | N/A | $17,588,216 | N/A | $33.21 | $9.71 | 63.80% |
| *Login | N/A | $41.59 | $41.92 | $41.56 | $41.90 | $41.54 | $41.54 | 51,272 | $0.04 | 0.10% | $76,932,250 | N/A | $42.44 | $27.65 | 29.78% |
| *Login | 7.9 | $27.83 | $27.94 | $27.51 | $27.61 | $27.43 | $27.43 | 607,647 | $0.40 | 1.44% | $4,242,695,620 | -618.33 | $29.81 | $17.94 | 18.76% |
| *Login | 7.9 | $32.66 | $32.79 | $32.30 | $32.61 | $32.39 | $32.39 | 968,758 | $0.27 | 0.82% | $4,752,270,949 | 113.74 | $32.79 | $26.12 | 13.58% |
| *Login | 5.2 | $16.79 | N/A | N/A | N/A | N/A | $16.48 | 4,258,824 | $0.31 | 1.85% | $11,984,044,912 | -20.12 | $18.52 | $10.28 | 14.50% |
| *Login | 4.2 | $9.06 | $9.38 | $9.01 | $9.18 | $8.95 | $8.95 | 180,075 | $0.11 | 1.23% | $355,310,324 | -2.96 | $13.05 | $4.70 | 14.66% |
| *Login | 8.3 | $33.54 | $33.54 | $33.03 | $33.12 | $32.96 | $32.96 | 1,723,469 | $0.58 | 1.76% | $7,340,205,924 | 91.66 | $33.54 | $22.34 | 27.07% |
| *Login | 0.7 | $25.60 | N/A | N/A | N/A | N/A | $25.66 | 7,022 | -$0.06 | -0.23% | $2,433,042,765 | N/A | $26.71 | $19.05 | 16.93% |
| *Login | N/A | $67.95 | $68.89 | $67.62 | $68.43 | $68.05 | $68.05 | 206,295 | -$0.10 | -0.15% | $2,592,292,500 | N/A | $71.60 | $47.76 | 27.80% |
| *Login | N/A | $35.01 | $35.15 | $31.60 | N/A | N/A | $32.72 | N/A | $2.29 | 7.00% | $22,756,500 | N/A | $42.75 | $24.38 | -8.76% |
| *Login | N/A | $29.02 | N/A | N/A | N/A | N/A | $28.80 | 16,982 | $0.22 | 0.76% | $278,592,000 | N/A | $30.37 | $22.12 | 9.52% |
| *Login | 5.1 | $3.72 | $4.04 | $3.70 | $3.77 | $3.78 | $3.78 | 113,486 | -$0.06 | -1.67% | $32,919,808 | N/A | $14.75 | $1.40 | 71.15% |
| *Login | 7.4 | $238.92 | $246.98 | $237.96 | $246.50 | $242.84 | $242.84 | 128,722 | -$3.92 | -1.61% | $5,716,950,392 | 61.74 | $251.98 | $109.14 | 33.84% |
| *Login | 7.7 | $27.68 | $28.16 | $27.64 | N/A | N/A | $27.67 | 183,071 | $0.01 | 0.02% | $1,807,574,775 | 19.49 | $28.16 | $18.02 | 23.72% |
| *Login | 3.0 | $1.29 | $1.30 | $1.26 | $1.30 | $1.28 | $1.28 | 9,202 | $0.01 | 0.78% | $27,519,162 | -2.71 | $4.14 | $1.21 | -57.11% |
| *Login | N/A | $47.38 | $47.89 | $47.30 | $47.68 | $47.41 | $47.41 | 49,552 | -$0.03 | -0.06% | $286,649,000 | N/A | $48.46 | $32.44 | 30.10% |
| *Login | 5.5 | $10.17 | $10.40 | $10.16 | $10.36 | $10.07 | $10.07 | 428,831 | $0.10 | 0.99% | $1,082,553,379 | -7.42 | $11.32 | $4.98 | 12.76% |
| *Login | 8.1 | $40.21 | $40.51 | $40.01 | $40.43 | $40.29 | $40.29 | 2,887,157 | -$0.09 | -0.21% | $23,177,593,175 | 103.22 | $42.48 | $26.34 | 37.47% |
| *Login | 2.3 | $12.08 | $12.08 | $12.08 | N/A | N/A | $12.08 | 52 | N/A | N/A | $50,372,782 | N/A | $13.83 | $11.01 | 6.56% |
| *Login | 7.3 | $44.95 | $45.32 | $44.72 | $44.99 | $44.78 | $44.78 | 937,042 | $0.17 | 0.38% | $13,011,241,114 | 21.51 | $48.93 | $23.31 | 59.03% |
| *Login | 6.6 | $21.34 | $21.73 | $21.25 | $21.73 | $21.52 | $21.52 | 327,210 | -$0.19 | -0.86% | $2,242,613,719 | N/A | $21.73 | $10.85 | 62.63% |
| *Login | 2.3 | $3.25 | $3.31 | $3.24 | $3.28 | $3.26 | $3.26 | 2,731,478 | -$0.02 | -0.46% | $940,014,066 | 6.96 | $4.37 | $2.37 | 5.86% |
| *Login | N/A | $107.17 | $108.06 | $106.64 | $107.87 | $107.19 | $107.19 | 4,878,707 | -$0.02 | -0.02% | $7,512,617,000 | N/A | $111.14 | $74.83 | 26.72% |
| *Login | 7.0 | $30.21 | $30.49 | $30.13 | $30.47 | $30.23 | $30.23 | 256,740 | -$0.03 | -0.08% | $3,985,274,975 | -42.24 | $34.72 | $21.97 | -2.00% |
| *Login | N/A | $24.27 | N/A | N/A | N/A | N/A | $24.34 | 147,448 | -$0.07 | -0.29% | $344,634,000 | N/A | $24.40 | $15.11 | 22.52% |
| *Login | 6.9 | $22.51 | $22.74 | $22.50 | $22.60 | $22.39 | $22.39 | 3,572,294 | $0.12 | 0.54% | $13,796,160,563 | 24.80 | $22.74 | $9.69 | 53.37% |
| *Login | 8.2 | $69.54 | $70.23 | $69.41 | $69.73 | $69.29 | $69.29 | 385,407 | $0.25 | 0.36% | $8,098,225,763 | 12.29 | $72.97 | $43.89 | 23.78% |
| *Login | 4.2 | $22.00 | $22.45 | $21.98 | $22.22 | $22.08 | $22.08 | 232,801 | -$0.08 | -0.36% | $1,224,024,560 | 10.33 | $22.52 | $14.82 | 30.77% |
| *Login | 7.0 | $21.90 | $22.52 | $21.90 | $22.45 | $22.13 | $22.13 | 411,703 | -$0.24 | -1.06% | $1,851,559,849 | 142.55 | $22.94 | $9.74 | 50.87% |
| *Login | 6.9 | $22.69 | $22.97 | $22.62 | $22.83 | $22.56 | $22.56 | 255,250 | $0.13 | 0.58% | $3,193,917,984 | 8.93 | $22.97 | $12.21 | 30.80% |
| *Login | 2.8 | $12.01 | $12.19 | $12.00 | $12.15 | $11.97 | $11.97 | 513,399 | $0.04 | 0.29% | $1,515,497,310 | 91.29 | $12.22 | $6.30 | 29.18% |
| *Login | 6.3 | $119.24 | N/A | $118.91 | N/A | N/A | $118.91 | 298,757 | $0.33 | 0.28% | $10,345,564,435 | 36.58 | $119.61 | $58.02 | 46.64% |
| *Login | 6.8 | $23.01 | N/A | N/A | N/A | N/A | $22.93 | 625,696 | $0.08 | 0.35% | $720,842,300 | N/A | $25.84 | $13.24 | 59.62% |
| *Login | 5.4 | $16.38 | N/A | N/A | N/A | N/A | $16.36 | 92,471 | $0.02 | 0.12% | $417,509,689 | N/A | $18.30 | $9.44 | 60.29% |
| *Login | 5.9 | $6.29 | N/A | N/A | N/A | N/A | $6.26 | 87,639 | $0.03 | 0.48% | $72,303,204 | 14.14 | $7.90 | $3.89 | 24.95% |
| *Login | 8.0 | $124.86 | $126.48 | $124.27 | $126.04 | $125.61 | $125.61 | 294,362 | -$0.75 | -0.60% | $10,240,553,095 | 111.48 | $128.93 | $68.13 | 62.22% |
| *Login | 7.2 | $34.37 | $34.46 | $34.09 | $34.23 | $33.94 | $33.94 | 227,130 | $0.43 | 1.27% | $1,353,285,892 | 21.89 | $43.20 | $30.33 | -7.58% |
| *Login | 8.1 | $14.42 | $14.66 | $14.38 | $14.66 | $14.54 | $14.54 | 1,491,839 | -$0.12 | -0.83% | $4,004,021,098 | 15.69 | $14.67 | $9.46 | 39.80% |
| *Login | 8.5 | $197.68 | $200.08 | $196.39 | $199.72 | $198.70 | $198.70 | 203,641 | -$1.03 | -0.52% | $22,716,795,581 | 56.00 | $200.08 | $107.69 | 60.45% |
| *Login | 6.5 | $17.75 | $18.20 | $17.59 | $18.00 | $17.75 | $17.75 | 1,628,043 | -$0.01 | -0.03% | $3,779,842,895 | -10.20 | $25.15 | $6.08 | 71.87% |
| *Login | N/A | $1.22 | N/A | N/A | N/A | N/A | $1.20 | 167,099 | $0.02 | 1.67% | $19,844,701 | N/A | $3.52 | $1.04 | -42.38% |
| *Login | 4.4 | $4.66 | $4.73 | $4.66 | $4.72 | $4.66 | $4.66 | 2,024,420 | -$0.01 | -0.11% | $2,051,980,172 | 8.31 | $4.75 | $2.45 | 27.31% |
| *Login | 6.2 | $40.38 | $40.69 | $40.27 | $40.50 | $40.30 | $40.30 | 748,958 | $0.08 | 0.19% | $6,324,889,262 | 29.69 | $42.61 | $24.36 | 34.60% |
| *Login | 3.8 | $12.35 | $12.53 | $12.33 | $12.33 | $12.25 | $12.25 | 86,710 | $0.10 | 0.82% | $199,703,353 | -0.91 | $14.34 | $7.11 | 46.19% |
| *Login | 8.3 | $19.19 | $19.27 | $19.12 | $19.20 | $19.17 | $19.17 | 467,351 | $0.02 | 0.08% | $1,885,927,841 | 29.13 | $19.57 | $13.13 | 14.02% |
| *Login | N/A | $19.36 | $19.58 | $19.36 | $19.50 | $19.38 | $19.38 | 44,046 | -$0.02 | -0.10% | $317,504,000 | N/A | $20.00 | $12.28 | 22.06% |
| *Login | 8.6 | $20.86 | $20.94 | $20.60 | $20.69 | $20.59 | $20.59 | 2,425,458 | $0.27 | 1.29% | $12,423,323,500 | 22.57 | $22.21 | $16.24 | -0.36% |
| *Login | 7.6 | $56.59 | $56.65 | $55.93 | $56.17 | $55.87 | $55.87 | 243,702 | $0.72 | 1.29% | $2,594,685,397 | 16.60 | $75.13 | $50.55 | -14.25% |
| *Login | 4.3 | $8.59 | $8.66 | $8.59 | $8.60 | $8.57 | $8.57 | 7,131,075 | $0.02 | 0.18% | $12,399,084,366 | 3.73 | $9.17 | $6.25 | 9.48% |
| *Login | 8.3 | $45.95 | $46.53 | $45.82 | $46.11 | $45.91 | $45.91 | 678,830 | $0.04 | 0.09% | $8,068,793,257 | 34.81 | $49.94 | $30.33 | 16.30% |
| *Login | 2.2 | $11.35 | $11.47 | $11.35 | $11.41 | $11.33 | $11.33 | 2,369,553 | $0.02 | 0.13% | $5,293,349,192 | 9.00 | $11.47 | $6.71 | 21.16% |
| *Login | 8.5 | $58.57 | $59.33 | $58.12 | $59.30 | $58.97 | $58.97 | 295,163 | -$0.40 | -0.68% | $5,192,266,521 | 84.30 | $59.33 | $31.42 | 66.92% |
| *Login | 5.9 | $24.33 | $24.63 | $24.17 | $24.52 | $24.29 | $24.29 | 101,208 | $0.04 | 0.17% | $963,035,121 | N/A | $26.75 | $16.17 | 28.31% |
| *Login | N/A | $36.97 | $37.50 | $36.94 | $37.39 | $37.22 | $37.22 | 102,738 | -$0.25 | -0.68% | $81,325,200 | N/A | $37.69 | $21.86 | 38.93% |
| *Login | 7.8 | $65.94 | $67.50 | $65.87 | $67.27 | $66.49 | $66.49 | 43,026 | -$0.55 | -0.83% | $1,658,386,186 | 110.49 | $67.50 | $38.39 | 59.36% |
| *Login | N/A | $8.32 | $8.44 | $8.11 | $8.38 | $8.28 | $8.28 | 12,704 | $0.04 | 0.48% | $82,514,690 | N/A | $14.51 | $7.28 | 7.10% |
| *Login | 3.9 | $4.35 | N/A | $4.35 | N/A | N/A | $4.34 | 2,159,304 | $0.01 | 0.12% | $1,648,486,383 | 6.59 | $4.72 | $2.26 | 25.92% |
| *Login | N/A | $25.06 | N/A | N/A | N/A | N/A | $25.06 | N/A | N/A | N/A | $1,691,555,363 | N/A | $25.19 | $18.10 | 13.84% |
| *Login | 8.7 | $69.72 | $70.38 | $69.47 | $70.08 | $69.62 | $69.62 | 3,710,773 | $0.10 | 0.14% | $27,148,151,300 | 69.81 | $72.49 | $54.66 | 15.75% |
| *Login | 7.6 | $28.46 | $28.85 | $28.40 | $28.82 | $28.33 | $28.33 | 300,598 | $0.13 | 0.46% | $3,197,044,708 | 37.34 | $30.21 | $20.81 | 12.41% |
| *Login | 7.4 | $31.31 | $31.62 | $30.76 | $30.76 | $30.70 | $30.70 | 2,660,893 | $0.61 | 1.97% | $7,477,993,802 | 34.83 | $38.30 | $26.33 | -8.84% |
| *Login | 7.4 | $31.85 | $32.52 | $31.84 | $32.29 | $31.96 | $31.96 | 30,114 | -$0.11 | -0.34% | $663,633,894 | 15.17 | $32.52 | $13.92 | 66.96% |
| *Login | 6.8 | $28.17 | N/A | N/A | N/A | N/A | $27.24 | 199,223 | $0.93 | 3.41% | $1,361,578,837 | -39.42 | $31.09 | $16.59 | 30.73% |
| *Login | 4.3 | $5.01 | $5.04 | $5.00 | $5.04 | $5.00 | $5.00 | 2,012,389 | $0.01 | 0.10% | $690,965,976 | -12.73 | $5.77 | $4.40 | 6.87% |
| *Login | 4.4 | $26.26 | $26.73 | $26.24 | $26.73 | $26.34 | $26.34 | 744,358 | -$0.09 | -0.32% | $3,822,691,269 | -35.89 | $26.74 | $12.83 | 34.88% |
| *Login | 8.3 | $55.24 | $56.24 | N/A | N/A | N/A | $54.79 | 526,963 | $0.45 | 0.82% | $3,703,583,256 | 7.47 | $64.69 | $39.78 | 12.90% |
| *Login | 7.5 | $18.45 | $18.90 | $18.44 | $18.83 | $18.56 | $18.56 | 358,241 | -$0.11 | -0.59% | $2,290,298,628 | 45.42 | $20.11 | $10.74 | 17.82% |
| *Login | 5.3 | $34.73 | $34.89 | $34.52 | $34.66 | $34.43 | $34.43 | 4,297,500 | $0.30 | 0.87% | $18,718,371,560 | 37.26 | $37.39 | $25.29 | 17.88% |
| *Login | 3.5 | $22.67 | $23.29 | $22.57 | $23.18 | $22.65 | $22.65 | 628,595 | $0.02 | 0.07% | $2,977,846,873 | -6.49 | $26.39 | $11.66 | 20.70% |
| *Login | 3.6 | $1.84 | $2.03 | $1.82 | $1.90 | $1.87 | $1.87 | 1,040,878 | -$0.04 | -1.87% | $147,176,779 | -0.45 | $3.47 | $0.36 | 85.13% |
| *Login | 6.8 | $9.37 | $9.48 | $9.31 | $9.34 | $9.30 | $9.30 | 941,025 | $0.07 | 0.70% | $2,050,569,765 | -49.68 | $11.48 | $5.38 | 5.82% |
| *Login | 7.0 | $18.72 | $19.21 | $18.65 | $19.21 | $19.16 | $19.16 | 40,984 | -$0.44 | -2.30% | $211,527,539 | N/A | $20.47 | $12.80 | 30.72% |
| *Login | 3.0 | $19.06 | $19.56 | $18.96 | $19.25 | $18.99 | $18.99 | 1,926,684 | $0.07 | 0.34% | $4,506,372,114 | -5.62 | $24.67 | $9.31 | 11.07% |
| *Login | 9.0 | $137.18 | $139.08 | $135.86 | $138.24 | $135.73 | $135.73 | 2,402,490 | $1.45 | 1.07% | $101,410,452,180 | 67.91 | $139.08 | $91.61 | 39.45% |
| *Login | 6.8 | $24.28 | $24.74 | $24.24 | $24.52 | $24.27 | $24.27 | 123,166 | $0.01 | 0.04% | $744,981,468 | N/A | $24.74 | $11.73 | 67.05% |
| *Login | 5.0 | $19.98 | $20.22 | $19.96 | $20.16 | $20.02 | $20.02 | 521,878 | -$0.05 | -0.23% | $1,955,000,171 | 7.34 | $20.56 | $13.43 | 21.78% |
| *Login | N/A | $37.01 | $37.36 | $37.01 | $37.19 | $37.02 | $37.02 | 3,505 | -$0.01 | -0.03% | $151,741,000 | N/A | $37.36 | $23.68 | 29.59% |
| *Login | N/A | $1.50 | N/A | N/A | N/A | N/A | $1.50 | N/A | N/A | N/A | $898,239 | N/A | $2.50 | $1.15 | -33.33% |
| *Login | 8.7 | $319.30 | $327.04 | $316.53 | $326.86 | $325.88 | $325.88 | 684,055 | -$6.58 | -2.02% | $55,950,378,629 | 43.92 | $330.88 | $207.75 | 42.13% |
| *Login | 8.2 | $172.85 | $176.31 | $172.35 | $175.98 | $173.52 | $173.52 | 61,722 | -$0.68 | -0.39% | $4,760,594,129 | 36.39 | $176.31 | $106.25 | 32.85% |
| *Login | N/A | $107.20 | $108.25 | $107.04 | $108.00 | $107.41 | $107.41 | 4,142 | -$0.21 | -0.20% | $128,634,000 | N/A | $112.37 | $75.44 | 25.82% |
| *Login | 6.0 | $18.79 | $18.87 | $18.40 | $18.71 | $18.40 | $18.40 | 60,692 | $0.39 | 2.12% | $256,624,970 | N/A | $21.04 | $13.19 | 14.98% |
| *Login | 6.2 | $52.63 | $54.50 | $51.91 | $54.50 | $54.00 | $54.00 | 12,010 | -$1.37 | -2.54% | $174,859,649 | N/A | $59.95 | $17.78 | 99.63% |
| *Login | 8.7 | $77.95 | $78.00 | $77.95 | N/A | N/A | $77.95 | N/A | N/A | N/A | $6,000,024,381 | -143.87 | $78.15 | $55.11 | 27.80% |
| *Login | 4.6 | $15.11 | $15.39 | $15.09 | $15.30 | $15.14 | $15.14 | 278,416 | -$0.03 | -0.20% | $1,076,159,872 | 7.79 | $15.89 | $9.52 | 31.94% |
| *Login | N/A | $28.77 | $28.94 | $28.66 | $28.86 | $28.69 | $28.69 | 361,755 | $0.08 | 0.28% | $3,325,812,000 | N/A | $29.63 | $19.57 | 22.99% |
| *Login | 8.3 | $70.69 | N/A | N/A | N/A | N/A | $70.14 | 531,655 | $0.55 | 0.78% | $12,008,373,762 | 52.75 | $70.59 | $31.97 | 58.95% |
| *Login | N/A | $8.77 | $8.78 | $8.70 | $8.75 | $8.81 | $8.81 | 14,001 | -$0.04 | -0.41% | $9,208,500 | N/A | $12.91 | $8.49 | -23.21% |
| *Login | N/A | $37.53 | $37.98 | $37.52 | $37.76 | $37.61 | $37.61 | 375,556 | -$0.09 | -0.23% | $1,506,628,750 | N/A | $38.42 | $23.66 | 22.34% |
| *Login | 8.9 | $61.04 | $61.62 | $60.67 | $61.10 | $60.69 | $60.69 | 708,592 | $0.35 | 0.58% | $8,407,666,813 | 93.25 | $63.28 | $45.10 | 25.78% |
| *Login | N/A | $89.97 | $91.04 | $89.64 | $90.93 | $90.55 | $90.55 | 107,407 | -$0.58 | -0.64% | $1,138,120,500 | N/A | $92.40 | $57.19 | 34.70% |
| *Login | 4.2 | $7.61 | $7.95 | $7.51 | $7.68 | $7.64 | $7.64 | 55,582 | -$0.03 | -0.39% | $13,139,464 | N/A | $27.72 | $1.28 | 113.02% |
| *Login | 4.4 | $83.96 | $86.95 | $83.82 | $85.70 | $84.38 | $84.38 | 307,166 | -$0.42 | -0.50% | $4,622,025,959 | -12.84 | $90.83 | $37.71 | 24.03% |
| *Login | 4.2 | $14.87 | $15.35 | $14.81 | $15.18 | $14.79 | $14.79 | 612,181 | $0.08 | 0.51% | $2,476,478,675 | -5.88 | $17.48 | $7.73 | 5.24% |
| *Login | 6.6 | $18.53 | N/A | $18.42 | N/A | N/A | $18.37 | 650,441 | $0.16 | 0.84% | $2,200,357,133 | 59.82 | $18.63 | $9.51 | 40.70% |
| *Login | N/A | $26.97 | $27.13 | $26.97 | $27.02 | $26.83 | $26.83 | 9,195 | $0.14 | 0.53% | $51,243,000 | N/A | $27.13 | $16.12 | 28.34% |
| *Login | N/A | $12.26 | $12.26 | $12.26 | N/A | N/A | $12.26 | N/A | N/A | N/A | $3,065,000 | N/A | $17.42 | $8.91 | N/A |
| *Login | 7.1 | $13.65 | $14.07 | $13.63 | $14.06 | $13.78 | $13.78 | 1,118,949 | -$0.14 | -0.98% | $2,930,916,923 | 149.45 | $14.07 | $5.01 | 63.07% |
| *Login | 6.7 | $13.72 | $14.17 | $13.64 | $14.16 | $13.89 | $13.89 | 503,162 | -$0.18 | -1.26% | $1,113,293,208 | 29.29 | $14.17 | $4.69 | 62.70% |
| *Login | N/A | $14.73 | $14.73 | $14.73 | N/A | N/A | $14.73 | N/A | N/A | N/A | $736,490 | N/A | $29.27 | $12.17 | N/A |
| *Login | 6.1 | $27.30 | $27.79 | $27.29 | $27.79 | $27.57 | $27.57 | 142,634 | -$0.27 | -0.98% | $576,498,195 | N/A | $28.47 | $11.17 | 84.43% |
| *Login | N/A | $53.45 | $53.86 | $53.40 | $53.65 | $53.43 | $53.43 | 55,117 | $0.02 | 0.04% | $1,697,037,500 | N/A | $54.91 | $36.61 | 22.39% |
| *Login | N/A | $111.63 | $112.78 | $111.39 | $112.54 | $111.84 | $111.84 | 80,025 | -$0.21 | -0.19% | $1,921,152,300 | N/A | $113.67 | $71.63 | 31.68% |
| *Login | 2.9 | $13.68 | $13.93 | $13.68 | $13.84 | $13.71 | $13.71 | 667,204 | -$0.03 | -0.22% | $1,546,598,173 | 4.29 | $13.93 | $7.43 | 63.38% |
| *Login | N/A | $36.54 | $36.58 | $36.40 | $36.43 | $36.25 | $36.25 | 61,472 | $0.29 | 0.80% | $880,248,600 | N/A | $38.20 | $27.58 | 9.26% |
| *Login | 8.1 | $37.23 | $37.96 | $37.10 | $37.93 | $37.66 | $37.66 | 299,082 | -$0.43 | -1.14% | $5,261,529,824 | 68.30 | $38.40 | $24.26 | 30.04% |
| *Login | 6.4 | $5.80 | $5.83 | $5.70 | $5.78 | $5.76 | $5.76 | 221,400 | $0.04 | 0.69% | $164,232,394 | N/A | $5.83 | $3.61 | 45.41% |
| *Login | 6.5 | $74.48 | $77.24 | $74.42 | $77.24 | $76.12 | $76.12 | 101,683 | -$1.64 | -2.15% | $3,975,144,847 | N/A | $95.06 | $62.68 | 3.58% |
| *Login | 7.0 | $327.09 | N/A | $322.62 | N/A | N/A | $326.87 | 363,623 | $0.22 | 0.07% | $35,833,838,615 | 136.29 | $369.56 | $231.48 | 16.63% |
| *Login | 6.9 | $15.22 | N/A | N/A | N/A | N/A | $15.00 | 2,238,196 | $0.22 | 1.47% | $3,360,942,863 | -125.99 | $18.68 | $11.98 | -7.55% |
| *Login | N/A | $47.75 | $48.18 | $47.52 | $48.05 | $47.78 | $47.78 | 469,819 | -$0.03 | -0.06% | $6,460,575,000 | N/A | $49.65 | $33.00 | 27.01% |
| *Login | N/A | $13.33 | $13.35 | $13.31 | $13.35 | $13.35 | $13.35 | 487,166 | -$0.03 | -0.19% | $953,137,250 | N/A | $14.46 | $9.81 | 9.15% |
| *Login | N/A | $52.97 | $53.32 | $52.97 | $53.15 | $52.95 | $52.95 | 34,572 | $0.02 | 0.04% | $1,190,984,949 | N/A | $55.20 | $35.84 | 21.92% |
| *Login | 6.5 | $5.34 | N/A | N/A | N/A | N/A | $5.34 | 13,558 | N/A | N/A | $57,183,993 | N/A | $6.62 | $3.72 | 38.02% |
| *Login | 5.4 | $12.33 | $12.62 | $12.30 | $12.49 | $12.30 | $12.30 | 974,955 | $0.03 | 0.24% | $2,700,795,961 | -11.74 | $13.74 | $7.12 | 8.81% |
| *Login | 7.6 | $16.77 | $17.13 | $16.74 | $17.07 | $16.84 | $16.84 | 1,015,890 | -$0.08 | -0.45% | $3,538,089,808 | 167.15 | $17.15 | $6.45 | 69.89% |
| *Login | 6.4 | $16.81 | $17.24 | $16.76 | $17.17 | $16.83 | $16.83 | 405,149 | -$0.02 | -0.12% | $1,747,521,574 | 83.05 | $21.96 | $5.83 | 73.97% |
| *Login | 7.0 | $74.87 | $75.57 | $74.70 | $75.09 | $74.66 | $74.66 | 426,573 | $0.21 | 0.28% | $5,192,184,814 | 19.96 | $84.28 | $38.74 | 26.65% |
| *Login | 5.1 | $8.82 | $9.01 | $8.70 | N/A | N/A | $8.82 | N/A | N/A | N/A | $741,437,265 | -25.09 | $9.44 | $3.45 | 73.65% |
| *Login | 3.4 | $2.46 | N/A | N/A | N/A | N/A | $2.46 | 35,855 | N/A | N/A | $41,126,177 | N/A | $4.49 | $1.48 | -1.60% |
| *Login | 6.1 | $140.20 | $141.66 | $139.33 | $140.00 | $139.33 | $139.33 | 2,060,496 | $0.87 | 0.62% | $46,071,285,053 | 30.28 | $141.66 | $56.52 | 69.51% |
| *Login | 3.5 | $3.81 | N/A | N/A | N/A | N/A | $3.83 | 107,055 | -$0.02 | -0.52% | $40,036,863 | N/A | $9.48 | $2.49 | -2.98% |
| *Login | 8.5 | $48.15 | $49.00 | $48.06 | $48.67 | $48.40 | $48.40 | 478,120 | -$0.25 | -0.52% | $5,734,847,392 | 45.00 | $51.59 | $27.77 | 25.06% |
| *Login | N/A | $9.81 | N/A | N/A | N/A | N/A | $9.77 | 227,433 | $0.04 | 0.41% | $474,804,000 | N/A | $10.18 | $7.00 | 14.99% |
| *Login | 3.7 | $14.89 | $15.29 | $14.83 | $15.25 | $14.93 | $14.93 | 177,163 | -$0.04 | -0.27% | $636,710,843 | -3.50 | $24.04 | $11.08 | 1.44% |
| *Login | N/A | $39.21 | $39.49 | $39.03 | $39.33 | $39.12 | $39.12 | 124,813 | $0.09 | 0.23% | $1,529,190,000 | N/A | $43.11 | $31.98 | 10.49% |
| *Login | 9.0 | $42.80 | $43.55 | $42.69 | $43.31 | $42.93 | $42.93 | 691,826 | -$0.13 | -0.30% | $6,935,246,858 | 38.91 | $43.55 | $28.36 | 40.96% |
| *Login | 4.5 | $24.98 | $26.07 | $24.97 | $25.97 | $25.63 | $25.63 | 282,335 | -$0.66 | -2.56% | $1,790,477,855 | -44.94 | $26.88 | $11.14 | 73.25% |
| *Login | 8.5 | $34.04 | $34.25 | $33.92 | $34.03 | $33.76 | $33.76 | 931,936 | $0.28 | 0.83% | $9,207,602,110 | 39.78 | $36.70 | $24.16 | 3.50% |
| *Login | 3.7 | $25.50 | $25.88 | $25.48 | $25.69 | $25.46 | $25.46 | 1,417,205 | $0.04 | 0.16% | $7,351,091,117 | 15.18 | $26.16 | $12.68 | 39.77% |
| *Login | 8.7 | $194.94 | $196.79 | $194.21 | $195.75 | $194.97 | $194.97 | 174,312 | -$0.03 | -0.02% | $22,594,178,775 | 91.95 | $209.05 | $132.33 | 30.20% |
| *Login | N/A | $11.76 | N/A | N/A | N/A | N/A | $11.67 | 560,539 | $0.09 | 0.73% | $1,937,902,898 | -3.67 | $15.38 | $6.84 | 2.56% |
| *Login | N/A | $25.93 | $25.93 | $25.93 | N/A | N/A | $25.93 | N/A | N/A | N/A | $46,933,300 | N/A | $31.00 | $23.51 | N/A |
| *Login | 7.2 | $38.77 | $39.01 | $38.60 | $39.01 | $39.00 | $39.00 | 1,413 | -$0.23 | -0.59% | $334,946,281 | -176.71 | $42.40 | $18.61 | 61.17% |
| *Login | 5.4 | $42.99 | $42.99 | $42.99 | N/A | N/A | $42.99 | N/A | N/A | N/A | $2,653,572,797 | -34.67 | $52.49 | $26.04 | 40.28% |
| *Login | 5.9 | $5.22 | N/A | N/A | N/A | N/A | $5.22 | N/A | N/A | N/A | $43,390,321 | N/A | N/A | N/A | N/A |
| *Login | 9.3 | $68.64 | $69.27 | $68.22 | $69.23 | $68.33 | $68.33 | 220,163 | $0.31 | 0.45% | $4,840,734,756 | 67.96 | $69.27 | $53.19 | 18.97% |
| *Login | 2.5 | $12.87 | $13.22 | $12.85 | $13.20 | $12.90 | $12.90 | 178,630 | -$0.03 | -0.23% | $991,584,375 | 25.16 | $14.08 | $7.06 | 27.58% |
| *Login | 2.3 | $6.69 | $6.79 | $6.68 | $6.77 | $6.70 | $6.70 | 1,518,597 | -$0.02 | -0.22% | $2,098,308,931 | 4.05 | $7.77 | $4.43 | 12.69% |
| *Login | 7.1 | $19.87 | $20.23 | $19.82 | $20.00 | $19.73 | $19.73 | 111,658 | $0.14 | 0.71% | $781,625,832 | 28.25 | $20.23 | $8.73 | 46.31% |
| *Login | 6.8 | $18.00 | $18.24 | $18.00 | $18.22 | $17.97 | $17.97 | 3,769 | $0.03 | 0.17% | $777,414,348 | N/A | $18.41 | $8.05 | 56.81% |
| *Login | N/A | $1.40 | $1.40 | $1.40 | N/A | N/A | $1.40 | N/A | N/A | N/A | $42,937,107 | 0.76 | $4.01 | $1.22 | N/A |
| *Login | 7.4 | $53.96 | $55.40 | $53.77 | $55.34 | $55.07 | $55.07 | 1,658,458 | -$1.12 | -2.03% | $16,016,372,925 | 1,345.51 | $55.93 | $28.43 | 45.88% |
| *Login | 6.6 | $18.53 | $18.96 | $18.49 | $18.89 | $18.59 | $18.59 | 286,071 | -$0.07 | -0.35% | $2,169,957,275 | 47.33 | $20.06 | $8.60 | 46.84% |
| *Login | 8.2 | $57.16 | $57.84 | $56.89 | $57.68 | $57.09 | $57.09 | 39,792 | $0.07 | 0.12% | $787,213,922 | 35.07 | $73.27 | $50.14 | -8.20% |
| *Login | 8.4 | $23.56 | $23.98 | $23.55 | $23.91 | $23.68 | $23.68 | 181,250 | -$0.12 | -0.51% | $1,117,517,569 | 56.27 | $25.70 | $12.58 | 64.00% |
| *Login | 5.1 | $12.04 | N/A | N/A | N/A | N/A | $11.89 | 820,622 | $0.15 | 1.22% | $2,809,057,662 | 747.52 | $13.29 | $8.25 | 6.65% |
| *Login | N/A | $61.76 | $62.39 | $61.56 | $62.12 | $61.76 | $61.76 | 328,784 | N/A | N/A | $2,424,080,000 | N/A | $63.29 | $40.82 | 29.71% |
| *Login | 8.0 | $48.96 | $49.37 | $48.78 | $49.00 | $48.79 | $48.79 | 2,691,372 | $0.17 | 0.34% | $11,218,019,451 | 236.04 | $50.46 | $28.80 | 33.66% |
| *Login | N/A | $35.37 | $36.84 | $33.84 | N/A | N/A | $35.37 | N/A | N/A | N/A | N/A | N/A | $36.84 | N/A | 26.02% |
| *Login | 8.3 | $30.05 | $30.33 | $29.98 | $30.13 | $30.05 | $30.05 | 4,672,561 | -$0.01 | -0.02% | $18,088,438,630 | 13.06 | $32.61 | $21.11 | 21.96% |
| *Login | 7.0 | $45.13 | $45.49 | $44.85 | $45.09 | $44.67 | $44.67 | 671,401 | $0.46 | 1.03% | $8,645,136,918 | -85.62 | $50.28 | $28.23 | 25.19% |
| *Login | N/A | $106.45 | $107.40 | $105.91 | $107.31 | $106.46 | $106.46 | 2,883,041 | -$0.02 | -0.01% | $44,216,703,531 | N/A | $110.38 | $72.86 | 27.75% |
| *Login | N/A | $57.51 | N/A | N/A | N/A | N/A | $57.11 | 142,472 | $0.40 | 0.70% | $5,033,497,419 | N/A | $60.25 | $45.66 | 6.95% |
| *Login | 6.1 | $56.02 | $56.56 | $55.77 | $56.37 | $55.93 | $55.93 | 1,799,482 | $0.09 | 0.16% | $21,306,339,306 | 138.80 | $60.60 | $36.59 | 16.99% |
| *Login | 6.7 | $84.21 | $84.85 | $83.72 | $84.70 | $83.95 | $83.95 | 1,123,368 | $0.26 | 0.30% | $35,581,903,774 | 60.15 | $89.16 | $49.86 | 33.42% |
| *Login | 4.4 | $2.75 | N/A | N/A | N/A | N/A | $2.76 | 51,952 | -$0.01 | -0.36% | $26,710,712 | N/A | $7.36 | $2.50 | -0.72% |
| *Login | 3.6 | $2.59 | $2.64 | $2.58 | $2.60 | $2.60 | $2.60 | 225,937 | -$0.02 | -0.58% | $157,200,832 | 4.27 | $4.02 | $1.74 | -15.88% |
| *Login | 8.3 | $76.94 | $78.33 | $76.59 | $78.10 | $77.71 | $77.71 | 656,350 | -$0.77 | -0.99% | $14,177,919,995 | 29.94 | $81.21 | $57.28 | 13.91% |
| *Login | 4.2 | $0.83 | $0.90 | $0.83 | N/A | N/A | $0.83 | N/A | N/A | N/A | $15,701,488 | -0.07 | $16.55 | $0.83 | -87.22% |
| *Login | N/A | $38.02 | $38.02 | $38.02 | $38.02 | $37.93 | $37.92 | 266 | $0.10 | 0.25% | $76,040,000 | N/A | $39.60 | $29.17 | 9.61% |
| *Login | 7.4 | $25.57 | $26.15 | $25.50 | $26.11 | $25.85 | $25.85 | 244,752 | -$0.28 | -1.08% | $2,163,414,619 | -102.57 | $26.52 | $16.19 | 22.34% |
| *Login | 7.7 | $31.44 | $32.46 | $31.40 | N/A | N/A | $31.44 | N/A | N/A | N/A | $4,017,554,018 | 45.79 | $33.41 | $14.40 | 50.98% |
| *Login | 6.2 | $10.22 | $10.38 | $10.19 | $10.30 | $10.19 | $10.19 | 374,639 | $0.03 | 0.29% | $437,188,022 | N/A | $10.38 | $5.58 | 33.38% |
| *Login | 7.2 | $37.22 | $38.09 | $37.19 | $38.04 | $37.55 | $37.55 | 2,228,351 | -$0.33 | -0.88% | $27,906,960,480 | 12.20 | $40.72 | $25.68 | 14.33% |
| *Login | 3.3 | $13.02 | $4.43 | $4.06 | N/A | N/A | $13.02 | N/A | N/A | N/A | $417,855,092 | -1.85 | $37.53 | $2.85 | 8.77% |
| *Login | 3.9 | $17.72 | $18.29 | $17.71 | $18.03 | $17.59 | $17.59 | 286,845 | $0.13 | 0.74% | $2,023,785,854 | -15.96 | $21.40 | $8.07 | 16.46% |
| *Login | N/A | $46.22 | $46.60 | $45.92 | $46.48 | $46.18 | $46.18 | 5,052,727 | $0.04 | 0.09% | $4,330,814,000 | N/A | $48.53 | $32.56 | 29.21% |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2021-10-15 12:57:02 PST - v0.5